Media Ponderada
Click here to load reader
description
Transcript of Media Ponderada
8/2/2005 R$ 31.95 R$ 32.55 R$ 31.90 R$ 32.55 8/3/2005 R$ 32.36 R$ 32.79 R$ 32.02 R$ 32.12 8/4/2005 R$ 32.25 R$ 32.36 R$ 31.79 R$ 32.32 8/5/2005 R$ 32.43 R$ 32.68 R$ 31.77 R$ 31.90 8/6/2005 R$ 32.22 R$ 32.39 R$ 31.86 R$ 32.00 8/9/2005 R$ 31.90 R$ 32.15 R$ 31.80 R$ 32.10
8/10/2005 R$ 31.89 R$ 31.99 R$ 31.22 R$ 31.22 8/11/2005 R$ 31.34 R$ 31.93 R$ 31.31 R$ 31.89 8/12/2005 R$ 32.17 R$ 32.49 R$ 31.99 R$ 32.49 8/13/2005 R$ 32.50 R$ 32.59 R$ 32.08 R$ 32.35 8/16/2005 R$ 31.83 R$ 32.00 R$ 31.64 R$ 32.00 8/17/2005 R$ 32.20 R$ 32.49 R$ 32.15 R$ 32.32 8/18/2005 R$ 31.90 R$ 32.82 R$ 31.79 R$ 32.80 8/19/2005 R$ 32.90 R$ 33.19 R$ 32.76 R$ 33.05 8/20/2005 R$ 33.45 R$ 33.75 R$ 33.43 R$ 33.63 8/23/2005 R$ 33.75 R$ 34.20 R$ 33.20 R$ 33.40 8/24/2005 R$ 33.55 R$ 33.82 R$ 33.19 R$ 33.23 8/25/2005 R$ 33.20 R$ 33.47 R$ 32.95 R$ 33.17 8/26/2005 R$ 33.10 R$ 33.15 R$ 32.35 R$ 32.86 8/27/2005 R$ 32.88 R$ 32.94 R$ 32.17 R$ 32.55 8/30/2005 R$ 32.16 R$ 32.16 R$ 30.85 R$ 31.38
Data da Negociação
Ação: PETR4 (Petrobrás PN) - Preços Diários da AçãoValor de Abertura
Valor Máximo Valor MínimoValor de
Fechamento
PETR4 R$ - R$ -
R$ 32.24 R$ 32.36 R$ 32.30 R$ 32.10 R$ 31.95 R$ 31.62 R$ 31.85 R$ 32.20 R$ 32.11 R$ 32.13 R$ 31.99 R$ 32.45 R$ 33.01 R$ 33.51 R$ 33.60 R$ 33.41 R$ 33.21 R$ 33.01 R$ 32.56
Média PonderadaFonte
http://www.bovespa.com.br/Principal.asp
Comparação: Dolar X IbovespaPowed by: HotmoneyAjuda
Comparação: Dolar X IbovespaPowed by: Hotmoney
8/2/20058/3/2005
8/4/20058/5/2005
8/6/20058/9/2005
8/10/20058/11/2005
8/12/20058/13/2005
8/16/20058/17/2005
8/18/20058/19/2005
8/20/20058/23/2005
8/24/20058/25/2005
8/26/20058/27/2005
8/30/2005
R$ 29.00
R$ 30.00
R$ 31.00
R$ 32.00
R$ 33.00
R$ 34.00
R$ 35.00
Média Ponderada - PETR4Agosto de 2009
Column F Média Ponderada
8/19/20058/20/2005
8/23/20058/24/2005
8/25/20058/26/2005
8/27/20058/30/2005
Média Ponderada