1,543427.5510,9583879.8300,8.7100,E12,543445.9110,9583932.9790,8.6500,E23,543471.4450,9583923.6740,8.6140,E34,543450.5930,9583853.8300,8.8950,E4100,543449.7070,9583864.7440,8.7560,COXIA101,543448.8830,9583866.4730,8.7400,COXIA102,543430.0940,9583872.3740,8.8640,COXIA103,543423.6440,9583875.1310,8.8700,COXIA104,543423.3900,9583878.0080,8.8640,COXIA105,543421.1660,9583880.0040,8.8470,COXIA106,543420.9510,9583879.7720,8.9610,PT107,543423.3350,9583875.2080,9.0020,PT108,543427.4700,9583881.8350,8.9790,PV109,543424.5710,9583886.0940,8.8890,COXIA110,543428.3270,9583882.9010,8.8270,COXIA111,543430.4590,9583878.6300,8.9150,COXIA112,543420.3350,9583864.6800,8.8730,COXIA113,543423.6740,9583864.0870,8.9260,EIXO114,543426.8500,9583862.2910,8.8210,COXIA115,543421.3110,9583844.9940,8.7400,COXIA116,543418.1550,9583846.0120,8.9000,EIXO117,543414.7230,9583847.0180,8.9020,COXIA118,543418.1430,9583834.6140,8.7860,COXIA119,543415.9500,9583831.3140,8.8580,COXIA120,543412.0090,9583828.5200,8.8880,EIXO121,543406.1230,9583827.8720,8.8520,COXIA122,543411.1610,9583836.8890,9.0040,PT123,543411.6780,9583837.3410,8.8970,COXIA124,543425.3420,9583887.5790,9.0280,C/MUR125,543434.3270,9583897.3330,8.6850,EIXO126,543438.0270,9583896.3290,8.6160,TN127,543430.2820,9583898.3240,8.6850,TN128,543433.2040,9583905.6030,8.8540,PT129,543431.9010,9583908.7720,9.0050,R/CASA130,543433.6990,9583908.2710,8.9330,C/CASA131,543435.4790,9583913.9950,8.8930,C/CASA132,543439.2000,9583912.8230,8.7900,EIXO133,543436.1750,9583913.7080,8.8920,TN134,543443.3900,9583911.8300,8.5880,TN135,543445.0180,9583928.5580,8.5340,EIXO136,543441.3050,9583930.3760,8.5480,TN137,543447.3970,9583927.7310,8.5170,TN138,543444.2290,9583921.9070,8.6080,ARV139,543442.4580,9583916.2450,8.6990,ARV140,543440.5650,9583909.6380,8.8620,ARV141,543438.7020,9583903.5450,8.9260,ARV142,543450.8680,9583931.8270,8.5110,ARV143,543451.9690,9583937.2300,8.4750,ARV144,543444.8700,9583932.1370,8.4720,COXIA145,543448.2630,9583934.2590,8.4090,COXIA146,543451.3200,9583938.1700,8.5280,COXIA147,543455.2580,9583950.4120,8.4180,COXIA148,543451.8300,9583951.2120,8.4700,EIXO149,543448.6450,9583952.5390,8.3880,COXIA150,543454.1330,9583970.0170,8.4260,COXIA151,543457.3150,9583968.7830,8.4470,EIXO152,543460.5660,9583967.6450,8.4260,COXIA153,543444.7680,9583940.3400,8.4910,COXIA154,543442.6300,9583938.8030,8.4790,COXIA155,543440.2530,9583938.1500,8.4720,COXIA156,543440.1510,9583938.7850,8.6970,PT157,543430.1920,9583941.3130,8.4190,COXIA158,543429.6720,9583937.8240,8.5330,EIXO159,543428.4760,9583934.5880,8.3640,COXIA160,543438.5400,9583929.8450,8.8920,C/CASA161,543412.2200,9583939.5370,8.2360,COXIA162,543413.3030,9583942.8250,8.4660,EIXO163,543414.0190,9583946.4110,8.2310,COXIA164,543398.3620,9583951.2440,8.2900,COXIA165,543397.4410,9583947.9130,8.4180,EIXO166,543396.9980,9583944.4470,8.3740,COXIA167,543396.7940,9583943.0640,8.3840,MURO168,543462.9790,9583927.0250,8.4140,EIXO169,543462.4520,9583923.0370,8.3170,TN170,543463.8890,9583930.2290,8.4220,TN171,543462.5720,9583929.6020,8.3800,PT172,543462.6150,9583928.6180,8.3390,ARV173,543464.4760,9583926.9640,7.9880,LONBO/MANIL174,543464.1400,9583926.9210,6.8790,FUND/MANIL175,543479.5470,9583921.9600,7.7940,EIXO176,543480.1950,9583925.2480,7.6310,COXIA177,543479.7640,9583921.7200,8.7850,EIXO178,543480.1530,9583925.3040,8.6340,COXIA179,543477.9080,9583926.0850,8.6740,P/M/F180,543479.2940,9583925.8450,8.8410,PT181,543478.0760,9583918.7150,8.6420,COXIA/BL182,543479.5110,9583918.2710,8.6470,COXIA/BL183,543479.2790,9583917.4190,8.7120,BL184,543478.9430,9583918.2710,7.5120,FUND/BL185,543497.5910,9583912.5370,8.6350,COXIA186,543498.9590,9583916.0740,8.8290,EIXO187,543500.6500,9583918.8290,8.7190,COXIA188,543516.8560,9583914.1610,8.9180,PT189,543516.8440,9583913.6840,8.7740,COXIA190,543515.7450,9583910.2570,8.8010,EIXO191,543514.9020,9583907.0860,8.6620,COXIA192,543531.3260,9583901.9440,8.7960,COXIA193,543532.2610,9583905.3080,8.8730,EIXO194,543533.6370,9583908.4470,8.7580,COXIA195,543539.2660,9583903.3230,8.9230,C/CAIX196,543539.0280,9583902.7330,8.9090,C/CAIX197,543539.6080,9583902.5470,8.9210,C/CAIX198,543539.5490,9583902.7920,7.2240,FUND/CX199,543542.0820,9583898.4940,8.7220,COXIA200,543542.6980,9583900.0680,8.8840,PV201,543543.3000,9583901.5450,8.9550,EIXO202,543544.5430,9583904.9380,8.8430,COXIA203,543550.1530,9583903.7270,8.9160,PT204,543560.2710,9583900.0670,8.7510,COXIA205,543559.2630,9583896.9780,8.9350,EIXO206,543558.1190,9583893.5130,8.6950,COXIA207,543541.5650,9583896.5710,8.9830,C/MUR208,543541.2220,9583906.0130,8.6750,COXIA/BL209,543541.4770,9583906.7890,8.8970,BL210,543539.4970,9583906.4680,8.6820,COXIA/BL211,543540.8170,9583906.2190,7.7160,FUND/BL212,543472.6830,9583921.7420,8.6670,PV213,543539.2010,9583899.5450,8.6290,COXIA/BL214,543537.5900,9583900.0250,8.6550,COXIA/BL215,543537.3680,9583899.2170,8.8610,BL216,543537.9260,9583900.1140,7.7480,FUND/BL217,543539.9100,9583897.9730,8.8790,ARV218,543533.6710,9583900.9230,8.9670,ARV219,543522.4150,9583903.0330,8.9930,ARV220,543515.3010,9583905.3730,8.8510,ARV221,543512.2300,9583906.5850,8.7700,ARV222,543507.3710,9583908.0450,8.7490,ARV223,543502.8770,9583909.4960,8.7540,ARV224,543496.5540,9583911.1180,8.6840,ARV225,543493.5960,9583912.4450,8.7110,ARV226,543491.5350,9583913.5400,8.7790,ARV227,543488.1710,9583914.1090,8.6430,ARV228,543476.4540,9583917.9560,8.6980,ARV229,543477.2440,9583896.4660,8.5430,PT230,543496.3150,9583889.7140,8.4680,PT231,543497.2760,9583891.7430,8.5790,ARV232,543512.0330,9583884.8030,8.5250,PT233,543500.5160,9583847.7050,8.7840,PT234,543482.5440,9583852.9180,8.7350,PT235,543464.8170,9583858.3620,8.6840,PT236,543464.1180,9583856.5430,8.7470,PT237,543457.3680,9583861.2350,8.6440,COXIA/BL238,543458.9830,9583860.6420,8.6650,COXIA/BL239,543457.7950,9583861.1400,7.8840,FUND/BL240,543457.8010,9583862.1100,8.8190,BL241,543450.7300,9583855.2510,8.9200,C/CAIX242,543450.5940,9583854.6020,8.9200,C/CAIX243,543451.2680,9583854.4990,8.9560,C/CAIX244,543450.9430,9583855.0140,7.6170,FUND/CX245,543447.1490,9583856.9380,8.7140,COXIA/BL246,543446.6730,9583855.3060,8.7190,COXIA/BL247,543450.5150,9583849.0850,8.9630,PV248,543449.9620,9583850.8660,8.9120,EIXO249,543445.6230,9583852.0930,8.8140,COXIA250,543453.8880,9583849.5210,8.8840,COXIA251,543443.8120,9583832.4700,9.0130,EIXO252,543448.2460,9583831.0120,8.9510,COXIA253,543439.9210,9583834.0150,8.8460,COXIA254,543434.4100,9583816.6540,8.8860,COXIA255,543438.7790,9583815.3910,9.1270,EIXO256,543442.4330,9583812.5280,9.0140,COXIA257,543434.2840,9583826.0630,9.0290,PT258,543432.3370,9583827.0770,9.0640,ARV259,543439.8160,9583847.6370,8.8480,ARV260,543441.5080,9583849.3310,8.9400,PT261,543434.8010,9583852.4430,8.7970,ARV262,543428.1120,9583855.0100,8.9130,PT263,543410.0940,9583835.4370,8.8580,COXIA264,543407.1770,9583834.8440,8.8530,COXIA265,543407.2840,9583835.1700,9.0000,PT266,543405.6620,9583835.2210,8.8160,COXIA267,543397.6660,9583830.5850,8.8100,COXIA268,543411.5980,9583830.0600,8.9500,PV269,543412.8440,9583829.6960,8.9020,EIXO270,543417.8760,9583826.8270,9.0820,ARV271,543420.1590,9583831.8010,9.0330,PT272,543451.9530,9583842.7980,8.8640,COXIA273,543452.2970,9583842.4090,9.0290,PT274,543454.0300,9583844.6690,8.8380,COXIA275,543455.8830,9583844.9790,8.8470,COXIA276,543456.1650,9583844.4190,8.9770,PT277,543460.3410,9583843.5950,8.7190,COXIA/BL278,543461.5940,9583843.1440,8.6990,COXIA/BL279,543461.3080,9583842.1690,9.0150,BL280,543460.5750,9583843.5550,7.9290,FUND/BL281,543464.8070,9583842.0350,8.7740,COXIA282,543466.2470,9583845.5080,8.8400,EIXO283,543466.7150,9583848.8690,8.8190,COXIA284,543470.6560,9583857.1860,8.6660,COXIA285,543472.3310,9583861.7080,8.7170,TN286,543477.7520,9583877.9010,8.5650,TN287,543483.6950,9583894.5210,8.4200,TN288,543490.9250,9583911.2170,8.7350,TN289,543483.3700,9583840.1450,8.9050,EIXO290,543482.4960,9583836.3660,8.9370,COXIA291,543484.3890,9583843.4750,8.9060,COXIA292,543486.7930,9583852.3620,8.7110,COXIA293,543488.7080,9583857.0800,8.7430,TN294,543496.4270,9583875.8180,8.5210,TN295,543504.1060,9583892.7600,8.4230,TN296,543510.0840,9583908.6960,8.6430,TN297,543499.8360,9583834.7680,8.9740,EIXO298,543498.8890,9583831.2340,8.9530,COXIA299,543500.9230,9583837.9290,8.9760,COXIA300,543504.3530,9583846.9120,8.7840,COXIA301,543506.1610,9583851.5910,8.8190,TN302,543512.5780,9583869.7690,8.5820,TN303,543517.0420,9583883.4170,8.4120,TN304,543526.5340,9583899.9290,8.7790,TN305,543516.6970,9583829.2570,9.0490,EIXO306,543515.6740,9583825.8490,9.0360,COXIA307,543518.2650,9583832.3120,8.8950,COXIA308,543520.7590,9583841.4950,8.8140,COXIA309,543522.3350,9583846.5270,8.6740,TN310,543528.3950,9583864.7540,8.6480,TN311,543533.7840,9583881.9340,8.4140,TN312,543539.4380,9583899.1970,8.8050,TN313,543528.3310,9583854.8000,9.0910,C/MUR314,543528.2030,9583852.3260,9.0910,MURO315,543530.6690,9583849.6310,9.0820,C/MUR316,543577.1310,9583834.9940,9.1130,C/MUR317,543520.1960,9583828.3040,9.0430,EIXO318,543526.0000,9583847.7810,8.6840,TN319,543531.7550,9583865.7650,9.0800,PE/MURO320,543537.2150,9583883.4380,9.1180,PE/MURO321,543542.1710,9583898.0770,8.8310,TN322,543533.2840,9583823.8590,9.0290,EIXO323,543532.2230,9583820.8350,8.9820,COXIA324,543534.5170,9583827.2450,8.9270,COXIA325,543538.7230,9583839.8140,8.8300,TN326,543540.8290,9583846.4060,9.0350,PE/MURO327,543557.2970,9583841.1900,9.0750,PE/MURO328,543555.7670,9583833.7030,8.9360,TN329,543551.8670,9583821.8330,8.9380,COXIA330,543550.1690,9583818.3170,9.1020,EIXO331,543549.4450,9583815.4590,9.0880,COXIA332,543524.3060,9583835.6190,8.9300,ARV333,543519.9140,9583836.5760,8.9820,ARV334,543418.9390,9583880.8350,8.8540,COXIA335,543418.0280,9583888.3120,8.8400,COXIA336,543448.6130,9583882.6780,8.6640,PT337,543455.0890,9583868.2730,8.7060,EIXO338,543458.5060,9583868.0550,8.6570,TN339,543451.5810,9583871.3300,8.6180,TN340,543460.6500,9583886.6230,8.5170,EIXO341,543464.1270,9583885.4330,8.5840,TN342,543456.2140,9583886.6470,8.5960,TN343,543466.5670,9583904.9730,8.4830,EIXO344,543468.9130,9583904.3710,8.4670,TN345,543462.5130,9583905.9620,8.4690,TN