BDI - BM&F Bovespabvmf.bmfbovespa.com.br/download/BOLETINSDIARIOS/bdi_00...2020/10/09 · 12.500...

1

BDI BoletIm DIárIo De Informações

S e g m e n t o B o v e s p a

REFERENTE A SEXTA-FEIRA - 9 DE OUTUBRO 2020 - Nº 195

FECHAMENTO DO IBOVESPA: 97.483 -0,44%VOLUME NEGOCIADO NO PERÍODO DIURNO: 29.030.060.047,49QUANTIDADE DE NEGÓCIOS NO PERÍODO DIURNO: 3.762.953

COMPORTAMENTO NO DIA

IBOVESPA IBrX 50

PONTOS PONTOS

ABERTURA 97.924 16.036MÍNIMO 97.161 15.913MÁXIMO 98.641 16.150FECHAMENTO 97.483 15.971MÉDIA ARITMÉTICA 97.717 16.002MÉDIA PONDERADA 97.720 16.004ÍNDICE PARA LIQUIDAÇÃO 97.526 15.973MINI IBOV ÍNDICE PARA LIQUIDAÇÃO 0

COMPORTAMENTO DAS AÇÕES

IBOVESPA IBrX 50

AÇÕES AÇÕES

ALTAS 19 14BAIXAS 57 36ESTÁVEIS 1 -SEM NEG. - -TOTAL 77 50MÁXIMO NO ANO 119.527 - 23 JAN 19.475 - 23 JANMÍNIMO NO ANO 63.569 - 23 MAR 10.190 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOS

IBOVESPA IBrX 50

NO DIA -0,44% -0,39%ONTEM +2,51% +2,58%NA SEMANA 0% 0%EM UMA SEMANA +3,69% +3,93%NO MÊS +3,04% +3,24%EM UM MÊS -3,76% -3,31%NO ANO -15,70% -15,41%EM UM ANO -3,72% -3,71%

Índice

Índices, Comportamento CAPA A1Resumo das operações A6Ações - maiores o scilações/mais negociadas A7Informativos A08Renda Fixa Privada A26

CLEARINGTermo, Custódia e Tesouro Direto A29Cotações: A vista, termo e opções B1After Market C1

OUTROS Fundos de Investimento D1

clearing de ações - médias diárias de negociação

VOLUME NÚMERO DE R$ MILHÕES NEGÓCIOS MÉDIA DIÁRIA

médias diárias em um ano r$ milHões

50

60

70

80

90

100

110

120

130

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

16.483,98 16.625,5119.556,87

22.935,48 23.314,99

29.301,7534.246,37

28.448,6826.061,62

32.270,6928.618,26 27.460,69 26.329,34

02.5005.0007.50010.00012.50015.00017.50020.00022.50025.00027.50030.00032.50035.00037.500

set out nov dez jan/2020 fev mar abr mai jun jul ago out

#INFORMAÇÃO PÚBLICA – PUBLIC INFORMATION

iBoVesPa - em um ano

DIA 29.030,06 3.762.953MES 26.329,34 3.497.630MES ANTERIOR 27.460,69 3.314.706TRIMESTRE 26.329,34 3.497.630TRIMESTRE ANTERIOR 28.892,30 3.403.915SEMESTRE 28.643,12 3.413.026SEMESTRE ANTERIOR 28.991,71 3.545.334ANO 28.863,00 3.496.482ANO ANTERIOR 17.270,30 1.740.290

2

Boletim Diário De informações Segmento Bovespa

iBrX100COMPORTAMENTO NO DIA

PONTOS

ABERTURA 41.583MÍNIMO 41.296MÁXIMO 41.914FECHAMENTO 41.434MÉDIA ARITMÉTICA 41.531MÉDIA PONDERADA 41.530


AÇÕES

ALTAS 33BAIXAS 66ESTÁVEIS 1SEM NEG. -TOTAL 100MÁXIMO NO ANO 50.491 - 23 JANMÍNIMO NO ANO 26.895 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,34%ONTEM +2,47%NA SEMANA 0%EM UMA SEMANA +3,69%NO MÊS +3,08%EM UM MÊS -3,56%NO ANO -14,88%EM UM ANO -2,59%

iBrasilCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iseCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 13BAIXAS 23ESTÁVEIS -SEM NEG. -TOTAL 36MÁXIMO NO ANO 4.399 - 23 JANMÍNIMO NO ANO 2.470 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,02%ONTEM +2,04%NA SEMANA 0%EM UMA SEMANA +3,37%NO MÊS +3,18%EM UM MÊS -5,17%NO ANO -10,41%EM UM ANO +7,99%

ico2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



ieeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 6BAIXAS 12ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 81.871 - 04 MARMÍNIMO NO ANO 51.681 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,19%ONTEM +1,67%NA SEMANA 0%EM UMA SEMANA +2,03%NO MÊS +1,55%EM UM MÊS -5,80%NO ANO -9,13%EM UM ANO +4,90%

indXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,38%ONTEM +1,08%NA SEMANA 0%EM UMA SEMANA +4,80%NO MÊS +4,66%EM UM MÊS +2,21%NO ANO -3,61%EM UM ANO +10,29%

3


iconsumoCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imoBiliarioCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 945MÍNIMO 944MÁXIMO 976FECHAMENTO 968MÉDIA ARITMÉTICA 968MÉDIA PONDERADA 968


AÇÕES

ALTAS 12BAIXAS 6ESTÁVEIS -SEM NEG. -TOTAL 18MÁXIMO NO ANO 1.526 - 23 JANMÍNIMO NO ANO 658 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA +2,45%ONTEM +1,37%NA SEMANA 0%EM UMA SEMANA +6,40%NO MÊS +9,39%EM UM MÊS -2,66%NO ANO -30,24%EM UM ANO -11,17%

iFinanceiroCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



imaT BasicosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 3BAIXAS 7ESTÁVEIS -SEM NEG. -TOTAL 10MÁXIMO NO ANO 4.285 - 08 OUTMÍNIMO NO ANO 2.052 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,90%ONTEM +0,69%NA SEMANA 0%EM UMA SEMANA +5,24%NO MÊS +4,99%EM UM MÊS +4,36%NO ANO +17,65%EM UM ANO +50,67%

uTiliTiesCOMPORTAMENTO NO DIA

PONTOS



AÇÕES

ALTAS 9BAIXAS 15ESTÁVEIS -SEM NEG. -TOTAL 24MÁXIMO NO ANO 9.220 - 19 FEVMÍNIMO NO ANO 5.347 - 23 MAR


iVBX2COMPORTAMENTO NO DIA

PONTOS



AÇÕES



4


igcCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



igc TradeCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



ignmCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iTagCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



midlarge caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



small caPCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



5


i diVidendosCOMPORTAMENTO NO DIA

PONTOS



AÇÕES



iFiXCOMPORTAMENTO NO DIA

PONTOS



AÇÕES


EVOLUÇÃO DOS FECHAMENTOSNO DIA +0,10%ONTEM +0,20%NA SEMANA 0%EM UMA SEMANA +0,46%NO MÊS +0,46%EM UM MÊS +0,69%NO ANO -12,19%EM UM ANO +4,59%

BdrXCOMPORTAMENTO NO DIA

PONTOS

ABERTURA 11.352MÍNIMO 11.230MÁXIMO 11.354FECHAMENTO 11.328MÉDIA ARITMÉTICA 11.309


AÇÕES

ALTAS -BAIXAS -ESTÁVEIS -SEM NEG. -TOTAL 54MÁXIMO NO ANO 11.717 - 26 AGOMÍNIMO NO ANO 6.770 - 23 MAR

EVOLUÇÃO DOS FECHAMENTOSNO DIA -0,14%ONTEM +0,27%NA SEMANA 0%EM UMA SEMANA +0,73%NO MÊS +0,11%EM UM MÊS +5,59%NO ANO +51,61%EM UM ANO +65,61%

6


resumo das oPerações realiZadas PerÍodo diurnoDISCRIMINAÇÃO NEGÓCIOS TÍTULOS MIL PART. (%) VALOR EM R$ MIL PART. (%)

BOVESPA CPA 6 RESUMO DAS OPERACOES REALIZADAS 09/10/2020DISCRIMINACAO NEG TITULOS/MIL % VOL.R$/MIL %LOTE PADRAO 2.696.265 1.335.138 56,49 26.587.739,79 91,54FRACIONARIO 351.362 6.294 0,26 159.946,44 0,55DEMAIS ATIVOS 505.886 216.943 9,17 1.542.683,60 5,31TOTAL A VISTA 3.553.502 1.558.375 65,94 28.290.282,72 97,40EX OPC COMPRA 8 7 0,00 183,90 0,00TERMO 2.545 13.710 0,58 201.532,42 0,69OPCOES COMPRA 117.981 506.871 21,44 244.382,51 0,84OPCOES VENDA 87.857 283.917 12,01 213.238,00 0,73OPC.COMP.INDICE 264 31 0,00 32.903,55 0,11OPC.VEND.INDICE 320 31 0,00 33.881,97 0,11TOTAL DE OPCOES 206.422 790.853 33,46 524.406,04 1,80BOVESPAFIX 124 146 0,00 12.506,05 0,04TOTAL GERAL 3.763.077 2.363.263 100,00 29.042.566,10 100,00PARTIC. AFTER MARKET 12.015 7.814 0,33 149.240,06 0,51PARTIC. NOVO MERCADO 2.126.916 1.216.242 51,46 17.721.883,54 61,02PARTIC. NIVEL 1 591.713 525.955 22,25 5.569.684,61 19,17PARTIC. NIVEL 2 419.449 404.270 17,10 3.360.938,23 11,57PARTIC BALCÃƒO ORGANIZADO 352 23 0,00 1.148,88 0,00PARTIC. MAIS 64 9 0,00 173,70 0,00PARTIC. IBOVESPA 2.033.947 1.081.047 45,74 23.002.177,89 79,20PARTIC. IBrX 50 1.679.730 971.282 41,09 20.454.795,73 70,43PARTIC. IBrX 100 2.282.248 1.160.852 49,12 24.595.877,12 84,68PARTIC. IBrA 2.599.241 1.294.203 54,76 26.109.950,17 89,90PARTIC. MIDLARGE 1.557.571 720.714 30,49 19.106.962,80 65,78PARTIC. SMALL 1.038.837 571.060 24,16 6.988.600,33 24,06PARTIC. ISE 832.389 384.850 16,28 8.437.573,73 29,05PARTIC. ICO2 934.857 490.414 20,75 10.744.061,45 36,99PARTIC. IEE 197.511 63.651 2,69 1.414.040,73 4,86PARTIC. INDX 701.698 305.716 12,93 5.880.903,12 20,24PARTIC. ICONSUMO 1.033.196 434.097 18,36 10.304.248,23 35,47PARTIC. IMOBILIARIO 248.237 105.241 4,45 1.554.578,11 5,35PARTIC. IFINANCEIRO 536.258 402.139 17,01 5.952.740,86 20,49PARTIC. IMAT 236.305 105.855 4,47 2.969.635,72 10,22PARTIC. UTIL 240.939 77.658 3,28 1.751.027,55 6,02PARTIC. IVBX 2 1.171.579 645.895 27,33 10.625.287,01 36,58PARTIC. IGC 2.548.612 1.266.390 53,58 25.473.902,83 87,71PARTIC. IGCT 2.497.828 1.242.421 52,57 25.223.943,57 86,85PARTIC. IGNM 1.782.356 837.379 35,43 17.038.851,70 58,66PARTIC. ITAG ALONG 2.465.159 1.222.368 51,72 24.832.515,69 85,50PARTIC. IDIV 580.952 253.005 10,70 4.594.074,09 15,81PARTIC. IFIX 113.557 2.562 0,10 180.091,85 0,62PARTIC. BDRX 3.702 157 0,00 53.373,11 0,18

A9

MMX MINER

MERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTASMERCADO A VISTA - MAIORES ALTAS

AÇÕES - MAIORES OSCILAÇÕES DO DIA - PERÍODO DIURNO

MERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXASMERCADO A VISTA - MAIORES BAIXAS

AÇÃOAÇÃOAÇÃOAÇÃO OSC. (%)OSC. (%)OSC. (%)OSC. (%)PREÇO R$PREÇO R$PREÇO R$PREÇO R$ AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

TPR NM 2,09 52,5 FIP PORT SUD CI 4,30 14,0

MMX MINER ON NM 16,11 50,8 FII LGCP INT DIR 0,26 13,3

OSX BRASIL ON NM 8,30 34,0 HABITASUL PNA 22,00 12,0

RENOVA ON N2 4,31 26,0 SONDOTECNICA PNA 46,33 7,3

XILINX INC DRN 336,89 24,8 IRBBRASIL RE ON NM 7,18 7,2

CVC BRASIL BNS ORD NM 4,30 18,4

JOSAPAR PN 32,00 15,5

CAMBUCI ON 4,60 15,2

14,610,65UNT N2RENOVA

ABC BRASIL PN REC N2 13,59 14,4

KARSTEN

EQTL PARA

SEG AL BAHIA

ALFA CONSORC

PANATLANTICA ON

ON

ON

PNA

ON

23,51

9,10

43,12

5,15

13,00 7,1

6,3

6,2

6,1

5,7(*) Lote de mil (*) Lote de mil

AÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTASAÇÕES DO IBOVESPA - MAIORES ALTAS

AÇÃOAÇÃOAÇÃOAÇÃO PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%) AÇÃOAÇÃOAÇÃOAÇÃO

AÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXASAÇÕES DO IBOVESPA - MAIORES BAIXAS

PREÇO R$PREÇO R$PREÇO R$PREÇO R$ OSC. (%)OSC. (%)OSC. (%)OSC. (%)

IRBBRASIL RE ON NM 7,2

4,0

3,3

3,2

3,1

3,1

3,0

2,8

2,6

2,418,02

17,45

24,18

21,32

19,80

66,24

14,20

19,91

7,18

ON NM

ON N2

ON NM

ON NM

PN N2

PNA N1

UNT N2

ON NM

ON NMRUMO S.A.

BRF SA

KLABIN S/A

BRASKEM

PETROBRAS

COSAN

MARFRIG

PETROBRAS

JBS

2,0

2,2

2,3

2,8

2,9

3,2

4,2

4,5

6,8

8,518,24

98,15

26,23

15,57

19,11

37,71

18,91

31,50

76,90

89,03ON NM

ON NM

UNT

ON NM

ON NM

PN N2

ON NM

ON NM

ON NM

ON NMMRV

MAGAZ LUIZA

CYRELA REALT

CVC BRASIL

GOL

EZTEC

VIAVAREJO

SANTANDER BR

WEG

B2W DIGITAL

19,30

MAIS NEGOCIADAS NO DIA - PERÍODO DIURNO

A VISTAA VISTAA VISTAA VISTA

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME

(%)(%)(%)(%)

MAGAZ LUIZA

BRADESCO

PETROBRAS

VALE

ITAUUNIBANCO PN ED N1 1.178.700 4,1

4,51.295.460ON NM

PN N2 1.360.560 4,8

5,21.491.003PN EJ N1

ON NM 2.212.304 7,8

R$ MILR$ MILR$ MILR$ MIL

A TERMOA TERMOA TERMOA TERMO

AÇÃOAÇÃOAÇÃOAÇÃOVOLUME VOLUME VOLUME VOLUME


PETROBRAS

B2W DIGITAL

VALE

COGNA ON ON NM

ON NM

ON NM

ON NM

PN N2 8.594

17.390

20.575

24.061

37.279 18,4

11,9

10,2

8,6

4,2

ENEVA

PRAZOPRAZOPRAZOPRAZO

90

27

180

31

31

(@) Termo em pontos

OPÇÕESOPÇÕESOPÇÕESOPÇÕES

OPÇÕESOPÇÕESOPÇÕESOPÇÕESVOLUMEVOLUMEVOLUMEVOLUME


OPC BBDC /EJ

OPC ITUB /ED

OPV PETRE

OPV PETRE FM

OPC PETR PN N2

PN N2

PN N2

PN N1

PN N1 6.814

8.641

9.567

10.032

10.696 2,0

1,9

1,8

1,6

1,2

PART. PART. PART. PART. PART.PART.PART.PART.(%)(%)(%)(%)

PART. PART. PART. PART. (%)(%)(%)(%)

VENC.VENC.VENC.VENC.

out/2020

out/2020

out/2020

dez/2020

dez/2020

PREÇOPREÇOPREÇOPREÇOEXERC.R$EXERC.R$EXERC.R$EXERC.R$

20,03

20,78

20,53

24,55

21,33

($) Referenciadas em US$

(N2) Nível 2(N1) Nível 1 (N1) Nível 1(NM) Novo Mercado (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado (*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(*) Lote de mil (N1) Nível 1 (NM) Novo Mercado

(N2) Nível 2

(N2) Nível 2 (N2) Nível 2

(N2) Nível 2(N2) Nível 2

(N2) Nível 2

(&) Referenciadas em IGPM

(MB) Mercado de Balcão(MA) Mercado Mais (MA) Mercado Mais (MB) Mercado de Balcão

(MA) Mercado Mais (MB) Mercado de Balcão

BDI N° 190/2020 - 09/10/2020

8


Informativos

Participação dos Investidores

INVESTIDORES NO VOLUME TOTAL DA B3

Tipos de Compras VendasInvestidores R$ mil Part, % R$ mil Part, %

CORREÇÃO NO NEGÓCIOS REALIZADOS NO PREGÃO DE 08/10/2020A B3 Informa que o(s) número(s) correto(s) do total de negócios realizados no pregão para:IRBR3 é de 102.368

ESTABILIZAÇÃO NO PREGÃO DO DIA 09/10/2020.Foi realizado procedimento de estabilização de preço no fundo Julio Simões (JSLG11). Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Plano & Plano (PLPL3). Não foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Cury (CURY3). Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Hidrovias do Brasil (HBSA3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Melnick Even (MELK3).Foi realizado procedimento de estabilização de preço nas ações ordinárias da empresa Sequoia (SEQL3).

ENCERRAMENTO DE ATIVIDADE DE FORMADOR DE MERCADO - OPTIVER (OPÇÕES)“A partir de 03/11/2020, a Optiver V.O.F deixará de exercer a atividade de Formador de Mercado para as Opções das Ações CPLE6, CSAN3, WEGE3 e SBSP3.”

ENCERRAMENTO DE ATIVIDADE DE FORMADOR DE MERCADO - INFINOX (FUTUROS)“A partir de 19/10/2020, a Infinox deixará de exercer a atividade de Formador de Mercado para o Futuro das Moedas AFS, MEX, NOK e SEK.”

“A partir de 13/10/2020, a Tensor Tech iniciará a atividade de Formador de Mercado AUS, CAN, MEX, NZL e SWI.”

CONFIRA LEILÕES E OPAS DAS PRÓXIMAS SEMANAS O cronograma de leilões e OPAs a serem realizados nas próximas semanas encontram-se no site www,b3,com,br, em Serviços/ Saiba mais/ Leilões/Bolsa de Valores preferencial classe “A”, ou por ação preferencial classe “B”,

ENCONTRAM-SE EM ANÁLISE, NA B3, EDITAIS DE OPERAÇÕES ESPECIAIS REFERENTES ÀS SEGUINTES EMPRESAS: BIOTOSCANA INVESTMENTS S,A, – leilão por alienação de controle e descontinuação do programa de BDRsCONSTRUTORA SULTEPA S,A, – leilão para aquisição de ações;

Dados acumulados entre: 01/10/2020 e 05/10/2020

Investidores Individuais R$17.452.504,00 11,88% R$17.299.083,00 11,78% Clubes de Investimento R$152.238,00 0,10% R$145.546,00 0,10% Institucionais R$18.421.759,00 12,54% R$17.886.170,00 12,18% Investidor Estrangeiro R$33.679.913,00 22,93% R$34.574.387,00 23,54% Empresas Públicas e Privadas R$753.849,00 0,51% R$544.235,00 0,37% Instituições Financeiras R$2.951.133,00 2,01% R$2.992.304,00 2,04% Outros R$31.095,00 0,02% R$769,00 0,00%

9


LEILÃO DE VENDA DE AÇÕES POR SOLICITAÇÃO DO PODER JUDICIÁRIO A REALIZAR-SE NA B3 EM 14/10/2020

PAPEL/TIPO CÓDIGO QUANTIDADE PREÇO REFERÊNCIA

B3 ON NM B3SA3F 87 (1)

MINERVA ON NM BEEF3 367 (1)

CEMIG PN N1 CMIG4 434 (1)

CYRELA REALT ON NM CYRE3 186 (1)

ITAUSA PN N1 ITSA4 685 (1)

SANEPAR UNT N2 SAPR11 239 (1)

AES TIETE E UNT N2 TIET11 344 (1)

VALE ON NM VALE3 122 (1)

Preço Referência – Equivalente ao preço de fechamento do papel no último dia em que as ações foram negociadas.

DATA/HORA 14/10/2020, das 16h55 às 17h00INTERMEDIADORA GUIDE INVESTIMENTOS SA CORRETORA DE VALORES (015)A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200010460198 de 31/08/2020, Vara de Execução Fiscal do DF e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.

NOTAS DA B3: Será permitida a livre interferência de compradores e vendedores no leilão; e

Caso a oferta de venda não seja atendida na sua totalidade durante a realização do leilão, a intermediadora registrará o saldo não atendido no call de fechamento, até que a oferta seja atendida em sua totalidade ou por até 5 pregões consecutivos – Data limite: 21/10/2020.



AMBEV S/A ON ABEV3 100 R$ 11,32 por ação

COGNA ON ON NM COGN3 100 R$ 5,40 por ação

VIAVAREJO ON NM VVAR3 100 R$ 16,78 por ação

DATA/HORA 14/10/2020, das 16h55 às 17h00INTERMEDIADORA SANTANDER CCVM S/A (027)

A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200007752008 de 06/07/2020, 1ª Vara Cível de Itajaí e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.



10




ALFA CONSORCON BRGE3 234 R$ 8,49 por ação


A presente venda está em conformidade com o Processo do BACENJUD nº 0026978-89.2012.8.13.0443 de 19/05/2020, 2ª Vara Cível, Crime e Vec. – Execução Título Extrajudi e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.





SANTANDER BRON SANB3 446 R$ 13,01 por ação

SANTANDER BRPN SANB4F 22 R$ 14,31 por ação


A presente venda está em conformidade com o Processo do BACENJUD nº 0015764-89.2018.8.26.0068 de 29/01/2020, 4ª Vara Cível da Comarca de Barueri e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.



11




CIELO ON NM CIEL3 195 R$ 4,21 por ação

DATA/HORA 14/10/2020, das 16h55 às 17h00INTERMEDIADORA SANTANDER CCVM S/A (027)A presente venda está em conformidade com o Protocolo do BACENJUD nº 20200006185723 de 04/06/2020, 1ª Vara Cível de Itajaí e atende as exigências referentes a procedimentos especiais constantes no inciso I do Artigo 2º da ICVM n° 168, de 23 de dezembro de 1991.



12


RESUMO DO FECHAMENTO

Debêntures, CRI’s, CRA’s, FIDC’s e ETF’s de RF (Negócios e ofertas com liquidação em D+0 e D+1)

Código Empresa Abertura Mínimo Máximo Médio Último Preço de Oferta Oferta Quant. Neg. Volume Referência de de Compra de Venda Fechamento R$ R$

ANHB-DEB81L1 AUTOBAN D81 1.177,00 1.177,00 1.177,00 1.177,00 1.177,00 1.173,59 - - 119 2 140.063,00

B5MB11 BRAD IMA-B5MF11 96,23 96,00 96,23 96,13 96,03 96,23 - - 37.010 4 3.557.612,30

EGIE-DEB71L1 ENGIE BRASILD71 NM 1.147,43 1.147,43 1.147,43 1.147,43 1.147,43 1.136,41 - - 142 1 162.935,06

FIXA11 MIRAE FIXA F11 13,07 13,05 13,11 13,07 13,05 13,04 13,05 13,06 2.357 19 30.797,48

IB5M11 IT NOW IB5M F11 92,50 92,40 92,88 92,81 92,88 92,00 91,91 92,77 1.170 6 108.583,60

IMAB11 IT NOW IMA-BF11 76,74 76,74 77,50 77,19 77,47 76,43 77,05 77,47 102.292 85 7.896.109,06

IMBB11 BRAD IMA-B F11 100,46 99,87 100,46 100,12 99,87 99,30 - - 3.500 2 350.430,00

IRFM11 IT NOW IRF-MF11 - - - - - 64,40 64,41 64,47 - - -

PETR-DEB61L1 PETROBRAS D61 N2 1.069,48 1.069,48 1.069,48 1.069,48 1.069,48 1.069,19 - - 46 1 49.196,08

TAEE-DEB51L1 TAESA D51 N2 1.161,71 1.161,71 1.161,71 1.161,71 1.161,71 1.150,61 - - 41 1 47.630,11

TRPL-DEB51L1 TRAN PAULISTD51 N1 1.215,24 1.215,24 1.215,24 1.215,24 1.215,24 1.211,11 - - 42 1 51.040,08

TRPL-DEB71L1 TRAN PAULISTD71 N1 1.139,41 1.139,41 1.139,41 1.139,41 1.139,41 1.133,10 - - 98 2 111.662,18

Preços de Referência - Renda Fixa PRivada

DEBÊNTURES - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Código Empresa Preço de Preço de Referência Referência para liquidação para liquidação em D+0 em D+1

09/10/2020


AGRU-DEB21 GruAirport 1.264,51 1.264,61ALGT-DEB62 Algar Telecom 1.262,23 1.262,32ANHB-DEB81 Autoban 1.177,00 1.177,09CGAS-DEB33 Comgas CGAS-DEB41 Comgas 1.271,88 1.271,98CGAS-DEB42 Comgas 1.302,53 1.302,63CGAS-DEB43 Comgas 1.203,46 1.203,55CGAS-DEB51 Comgas 1.285,74 1.285,83CMGD-DEB32 Cemig Dist 518,19 518,22CSMG-DEB2A COPASA 1.127,31 1.127,39CSMG-DEB2B COPASA 1.207,84 1.207,93CSRN-DEB71 Cosern 1.200,24 1.200,33CSRN-DEB72 Cosern 1.199,35 1.199,44ECOV-DEB22 Ecovias 1.519,48 1.519,59EGIE-DEB71 Engie Brasil 1.147,43 1.147,52EGIE-DEB72 Engie Brasil 1.152,99 1.153,07ENBR-DEB42 Energias BR 445,33 445,36ENBR-DEB43 Energias BR 1.393,23 1.393,34ENGI-DEB72 Energisa 1.247,21 1.247,30ENGI-DEB73 Energisa 1.247,21 1.247,30ENGI-DEB75 Energisa 1.249,89 1.249,98

ENGI-DEB76 Energisa 1.249,89 1.249,98INEP-DCA61 INEPAR 0,02 0,02INEP-DCA71 INEPAR 1,00 1,00LIGH-DEBE1 Light 1.160,62 1.160,70MRSA-DEB71 MRS Logist 1.356,90 1.357,00MRSA-DEB72 MRS Logist 1.485,98 1.486,09PETR-DEB61 Petrobras 1.069,48 1.069,56PETR-DEB62 Petrobras 1.048,83 1.048,91RDVT-DEB11 Rod Tiete 270,00 270,00SAIP-DEB11 Salus Infra 1.150,05 1.150,14STEN-DEB31 Sto Antonio 12.725,82 12.726,77STEN-DEB32 Sto Antonio 13.457,16 13.458,17TAEE-DEB41 Taesa 1.191,49 1.191,58TAEE-DEB51 Taesa 1.161,71 1.161,80TRPL-DEB51 Tran Paulist 1.215,24 1.215,33TRPL-DEB71 Tran Paulist 1.139,41 1.139,50VALE-DEB81 Vale 746,25 746,31VALE-DEB82 Vale 1.572,29 1.572,40VALE-DEB83 Vale 1.507,51 1.507,62VALE-DEB84 Vale 1.555,47 1.555,59VALE-DEB92 Vale 1.332,00 1.332,10

Em 09/10/2020

13


CRA - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL


CBSC-CRA12 Cibrasec 1.014,08 1.014,16 CBSC-CRA19 Cibrasec 1.004,77 1.004,84 CBSC-CRA1B Cibrasec 1.004,77 1.004,84 ECOA-CRA05 Eco Sec Agro 994,57 994,65 ECOA-CRA92 Eco Sec Agro 1.001,83 1.001,91 ECOA-CRA93 Eco Sec Agro 973,86 973,93 ECOA-CRA94 Eco Sec Agro 1.214,64 1.214,73 ECOA-CRAA4 Eco Sec Agro 1.019,05 1.019,12 ECOA-CRAC5 Eco Sec Agro 999,57 999,64 GAFL-CRA02 Gaia Agro 1.302,52 1.302,62 GAFL-CRA1D Gaia Agro 1.012,69 1.012,77 RBRA-CRA13 RBCapitalRes 1.020,65 1.020,72 RBRA-CRA16 RBCapitalRes 998,94 999,02 RBRA-CRA19 RBCapitalRes 1.000,97 1.001,05 RBRA-CRA1B RBCapitalRes 1.006,84 1.006,92 RBRA-CRA1C RBCapitalRes 1.013,27 1.013,34 VERT-CRA11 VertCiaSec 1.000,79 1.000,87 VERT-CRA51 VertCiaSec 1.023,06 1.023,14 VERT-CRA52 VertCiaSec 1.101,93 1.102,01 VERT-CRAA2 VertCiaSec 1.115,03 1.115,11 VERT-CRAE1 VertCiaSec 1.083,25 1.083,33 VERT-CRAE2 VertCiaSec 1.190,07 1.190,16

09/10/2020

APCS-CRI05 Ápice Securit 989,29 989,36 BSCS-CRIT2 Brazilian SC 11.785,41 11,786.29 BSCS-CRIT3 Brazilian SC 548.967,83 549,008.83 BSCS-CRIT4 Brazilian SC 571.734,94 571,777.65 CBSC-CRI3T Cibrasec 956,84 956,92 PDGS-CRI15 PDG Securit 116,797.25 116,805.97 PLSC-CRI1C Polo Cap Sec RBRA-CRI1X RBCapitalRes 1.148,70 1.148,78 RBRA-CRI77 RBCapitalRes 688,08 688,13 RBRA-CRIE6 RBCapitalRes 997,94 998,02 VERT-CRI41 VertCiaSec 1.010,15 1.010,22 WTVR-CRI11 BRPR 56 SEC 205.914,34 205.929,72


TAXAS NEGOCIADAS NO MERCADO A TERMO

POR PRAZO

Prazo Mínima Máxima Média Média Aritmética Ponderada

17 0,20 0,27 0,2343 0,2228 26 0,40 0,40 0,4000 0,4000 27 0,28 0,28 0,2770 0,2770 30 0,30 0,30 0,3000 0,3000 31 0,26 0,47 0,3214 0,3024 35 0,33 0,33 0,3300 0,3300 40 0,36 0,42 0,4043 0,4162 42 0,39 0,39 0,3900 0,3900 45 0,38 0,45 0,4333 0,4240 48 0,44 0,44 0,4400 0,4400 59 0,53 0,53 0,5300 0,5300 60 0,45 0,58 0,5637 0,5265 70 0,65 0,65 0,6500 0,6500 75 0,71 0,71 0,7100 0,7100 90 0,60 0,82 0,8001 0,6357 102 0,85 0,85 0,8500 0,8500 103 0,81 0,81 0,8100 0,8100 122 0,87 1,20 1,1118 1,0773 150 1,13 2,03 1,6960 1,7732 180 1,40 2,27 1,7408 1,5490 195 1,70 1,70 1,7000 1,7000 360 3,65 3,99 3,6925 3,6686 367 3,85 3,85 3,8500 3,8500

CRI - RODAS DE NEGOCIAÇÃO COM LIQUIDAÇÃO PELO SALDO MULTILATERAL

Em 09/10/2020

14


NEGOCIAÇÃO DE ESTRATÉGIAS

Estratégia Especificação Ativo Mercado P. Exerc. Vencimento Spread em R$ Qtde Nº Neg. Vol. Financeiro Spread em R$ Min Máx Em R$

Não houve estratégia

15


Banco de Títulos SALDO ACUMULADO DE AÇÕES EMPRESTADAS

Em atenção aos termos do artigo 11 da Instrução CVM 441, de 10/11/2006, informamos o saldo acumulado de ações em-prestadas em confome arquivo gerador em ,

Ação Empresa Tipo Saldo em Nº de Ações Saldo em R$

02 ABEV3 AMBEV S/A ON 107129374 1366680803,0202 ALPA3 ALPARGATAS S/A ON 278 9476,1802 AMZO34 AMAZON,COM, INC DRN 121 966077,7502 APER3 BR INSURANCE CO ON 56148 1676330,1702 AZUL4 AZUL S,A PN 15386049 389920420,3902 BAUH4 BAUMHARDT IRMAO PN 201 17858,9702 BAZA3 BANCO DA AMAZON ON 13 521,0402 BBRK3 BRASIL BROKERS ON 851065 1460618,3802 BERK34 BERKSHIRE HATHAWAY I DRN 7 8373,3302 BKBR3 BK BRASIL OPERA ON 8947876 98340206,3502 BOVB11 ETF BRADESCO IB CI 587706 58438253,2402 BRAP4 BRADESPAR S,A, PN 10131662 453074786,8402 BRAX11 ISHARES IBRX IN CI 7605 640289,5402 BRFS3 BRF SA ON 29199691 569545195,8602 BRKM3 BRASKEM S,A, ON 5580 115540,0002 BRPR3 BR PROPERTIES S ON 15040518 140544104,8202 CAML3 CAMIL ALIMENTOS ON 7677620 100349194,9402 CCRO3 CCR S,A, ON 35687278 491262547,1102 CESP6 CESP COMPANHIA PNB 2541039 73965799,9002 CGAS5 CIA DE GAS DE S PNA 2217 399891,1402 CLSC3 CENTRAIS ELETRICAS D ON 2 116,9802 CNTO3 GRUPO SBF S,A, ON 5498718 149773990,4002 CPLE6 COMPANHIA PARAN PNB 5441767 345333395,1902 CSCO34 CISCO SYSTEMS, INC, DRN 128 28625,9202 CYRE3 CYRELA BRAZIL R ON 24149780 568606441,8902 DMVF3 D1000 VAREJO FA ON 17570 197422,6702 ENGI3 ENERGISA S,A, ON 187 2472,1402 EQMA3B CIA ENERGETICA DO MA ON 100 4365,0002 EQPA3 CENTRAIS ELETRICAS D ON 800 2520,0002 ETER3 ETERNIT S/A ON 1492194 8595061,7702 EVEN3 EVEN CONSTRUTOR ON 10549217 123773030,3902 FRIO3 METALFRIO SOLUT ON 53 4134,0002 GGBR4 GERDAU SA PN 71905886 1498091846,2602 GOAU4 METALURGICA GER PN 30182825 273029438,7902 GSGI34 GOLDMAN SACHS GROUP DRN 5360 580916,8002 HAGA4 HAGA S/A INDUSTRIA E PN 6776 12138,0102 HAPV3 HAPVIDA PARTICI ON 6785413 426806680,0802 ITSA3 ITAUSA-INVESTIM ON 1970560 20789049,6702 IVVB11 ISHARE S&P 500 CI 682100 134631279,2502 JFEN3 JOAO FORTES ENG ON 8862 38372,4602 JHSF3 JHSF PARTICIPAC ON 24692674 180718651,6602 KEPL3 KEPLER WEBER S/ ON 124280 5220156,7402 LAVV3 LAVVI EMPREENDI ON 204791 1611046,9002 LINX3 LINX S,A, ON 4710851 165197739,8502 LPSB3 LPS BRASIL - CO ON 641349 3313398,3102 LWSA3 LOCAWEB SERVICO ON 1226527 74626989,2202 MEAL3 INTERNATIONAL M ON 14224547 49332612,9102 MNPR3 MINUPAR PARTICIPACOE ON 20 118,0002 MWET4 WETZEL S/A PN 101 696,73

20201008 20201009

16


02 NFLX34 NETFLIX, INC, DRN 16 42536,2002 NUTR3 NUTRIPLANT INDU ON 1 250,0002 NVDC34 NVIDIA CORP DRN 912 599028,9602 PARD3 INSTITUTO HERME ON 913789 21692493,7302 PETR4 PETROLEO BRASIL PN 112360471 2321453826,3402 PGMN3 EMPREENDIMENTOS ON 130326 1328642,1402 PNVL3 DIMED S,A, DIST ON 2094150 49947654,3002 POMO3 MARCOPOLO S/A ON 369057 980178,2402 POSI3 POSITIVO TECNOL ON 5523274 25283966,7102 PRNR3 PRINER SERVICOS ON 74952 677833,9302 PTBL3 PORTOBELLO S/A ON 2350598 12966465,7902 PTNT4 PETTENATI S/A INDUST PN 10920 54923,9002 RADL3 RAIA DROGASIL S ON 45226442 1049115131,784086002 RAIL3 RUMO S/A ON 16050338 337753555,1702 RAPT3 RANDON S,A, IMP ON 3728 35945,5002 RNEW3 RENOVA ENERGIA ON 1001 3071,1702 SANB4 BANCO SANTANDER PN 168717 2513529,7202 SHUL4 SCHULZ S/A PN 110419 1364207,2102 TAEE3 TRANSMISSORA AL ON 16055 149902,6002 TCNO3 TECNOSOLO ENG E TEC ON 966 2076,9902 TECN3 TECHNOS S,A, ON 514491 571576,6402 TELB4 TELEC BRASILEIR PN 14612 448254,4402 TEND3 CONSTRUTORA TEN ON 5225250 152327370,4202 TIET11 AES TIETE ENERG UNT 25473228 376508591,7702 TIET3 AES TIETE ENERG ON 51768 154168,8002 TPIS3 TRIUNFO PART E ON 996171 1205531,1502 TRPL4 CTEEP - CIA TRA PN 17897120 386172697,0302 TSLA34 TESLA MOTORS, INC, DRN 172 100426,1002 UCAS3 UNICASA INDÚSTR ON 70126 293257,9602 UNIP5 UNIPAR CARBOCLO PNA 892 27271,9402 UNIP6 UNIPAR CARBOCLO PNB 982863 26909080,3502 USIM3 USINAS SIDERURG ON 60651 649830,2702 USIM5 USINAS SIDERURG PNA 43637815 457716792,2902 VALE3 VALE S,A, ON 66550989 3904845309,6102 VIVT3 TELEFONICA BRAS ON 331169 14758477,6502 VVAR3 VIA VAREJO S,A ON 59285459 1041968877,0602 WSON33 WILSON SONS LTD, DR3 29488 1165071,0902 XBOV11 CAIXA ETF IBOVE CI 305805 29173269,7502 YDUQ3 YDUQS PARTICIPA ON 13731355 396225260,6102 AAPL34 APPLE INC, DRN 8920 552419,0002 AGRO3 BRASILAGRO CIA ON 681366 14812822,8302 ALPK3 ALLPARK EMPREEN ON 6510 62968,7502 AMAR3 MARISA LOJAS S, ON 11300781 87067212,4702 ARZZ3 AREZZO INDUSTRI ON 3487293 193022204,0402 ATOM3 IRIDIUM BRASIL ON 10855 36202,9802 ATTB34 AT&T INC, DRN 190 30848,4002 AZEV4 AZEVEDO E TRAVA PN 126 436,9202 B3SA3 B3 S,A, – BRASI ON 16813364 946597869,4102 BAHI3 BAHEMA S/A ON 101 10032,5602 BBDC4 BANCO BRADESCO PN 175489325 3622517888,750897002 BCSA34 BANCO SANTANDER DRN 14 142,2002 BEEF3 MINERVA S,A, ON 22358440 268771136,2602 BIDI11 BANCO INTER S/A UNT 954141 57302542,8802 BIDI3 BANCO INTER S/A ON 166290 3031526,8802 BIOM3 BIOMM S,A, ON 14750 234863,44


17


02 BMIN4 BANCO MERCANTIL PN 1 18,7402 BRDT3 PETROBRAS DISTR ON 36648477 764922843,4402 BRSR3 BANCO DO ESTADO ON 654 9208,4502 BSEV3 BIOSEV S/A ON 123607 559166,7002 CAMB3 CAMBUCI S/A ON 57954 232911,6302 CARD3 CSU CARDSYSTEM ON 437666 6523876,8202 CCPR3 CYRELA COMMERCI ON 322552 4579098,6102 CPLE3 COMPANHIA PARAN ON 273504 16921182,0102 CSAN3 COSAN SA ON 8591933 609584957,4502 CSMG3 COPASA - CIA, D ON 2823518 136086883,9602 CTSA4 CIA TECIDOS SANTANEN PN 73 154,1102 DDNB34 DOWDUPONT INC, DRN 10 3112,6002 DMMO3 DOMMO ENERGIA S ON 4179071 4835404,0902 ECOO11 ISHARES INDICE CI 10 1014,4002 ECOR3 ECORODOVIAS INF ON 25043645 313326415,6202 ELET3 CENTRAIS ELETRI ON 13526999 423257061,5702 ENGI11 ENERGISA S,A, UNT 3560806 152594496,2302 EQTL3 EQUATORIAL ENER ON 11956615 269817584,4102 EUCA4 EUCATEX S/A IND PN 38508 249574,6802 FBOK34 FACEBOOK, INC, DRN 872 611899,8202 FESA4 CIA FERRO LIGAS PN 213972 3808922,7102 FRAS3 FRAS-LE S/A ON 78554 439274,6802 GOGL34 ALPHABET INC, DRN 7719 2454193,1002 GPCP3 GPC PARTICIPACO ON 104754 2104996,0902 GRND3 GRENDENE S/A ON 9013938 70720165,3202 GUAR3 GUARARAPES CONFECCOE ON 5821195 93519969,4102 HBSA3 HIDROVIAS DO BR ON 18060223 136066746,2902 INEP4 INEPAR S/A IND PN 1000 5480,0002 JPMC34 JPMORGAN CHASE & CO, DRN 40 11055,6002 LEVE3 MAHLE-METAL LEV ON 3687967 64630610,6402 LIGT3 LIGHT S,A, ON 14147897 211559084,1302 LREN3 LOJAS RENNER S/ ON 8923703 372991554,2002 MATB11 IT NOW IMAT FUN CI 193 7757,0602 MDNE3 MOURA DUBEUX EN ON 335336 3272922,1302 MILS3 MILLS ESTRUTURA ON 4355031 26920128,3902 MMXM3 MMX MINERACAO E ON 7676 26503,7002 MRFG3 MARFRIG GLOBAL ON 35750139 570942064,5302 MSFT34 MICROSOFT CORPORATIO DRN 290 330180,4502 NEOE3 NEOENERGIA S/A ON 2198494 39544423,5202 NTCO3 NATURA &CO HOLD ON 54674845 2721059566,2902 OFSA3 OURO FINO SAUDE ON 6103 168804,1002 OIBR4 OI S,A PN 4649410 11484370,4302 OMGE3 OMEGA GERACAO S ON 813423 31047938,4902 OSXB3 OSX BRASIL S,A, ON 1 4,6202 PDTC3 IDEIASNET S,A, ON 11264 53829,5802 PFRM3 PROFARMA DISTRI ON 375307 2282929,8402 PIBB11 IT NOW PIBB IBR CI 26864 4452067,6102 PNVL4 DIMED S,A, DIST PN 10868 211650,6602 RAPT4 RANDON S,A, IMP PN 16712106 200923924,4802 RCSL3 RECRUSUL S/A ON 5564 11361,0002 RCSL4 RECRUSUL S/A PN 214853 329860,5902 RLOG3 COSAN LOGISTICA ON 2595821 50180782,8802 RNEW4 RENOVA ENERGIA PN 340 1017,7202 SBSP3 CIA SANEAMENTO ON 4383492 211375433,1502 SEQL3 SEQUOIA LOGISTI ON 10526315 130526306,00


18


02 SHOW3 T4F ENTRETERIME ON 1429629 3877864,2802 SMAC11 IT NOW SMALL CA CI 270806 16627919,2102 SMLS3 SMILES FIDELIDA ON 5493786 84785371,7202 SOMA3 GRUPO DE MODA S ON 1743826 18387382,3802 STBP3 SANTOS BRASIL P ON 11345077 51831936,7002 SULA3 SUL AMERICA S,A ON 800 13788,5602 TAEE11 TRANSMISSORA AL UNT 22348936 634183591,2402 TAEE4 TRANSMISSORA AL PN 46736 442562,1002 TCSA3 TECNISA S,A, ON 3319697 33440814,0502 TGMA3 TEGMA GESTAO LO ON 1019790 23165077,6702 TOTS3 TOTVS S,A, ON 11073612 308723865,779700002 TUPY3 TUPY S/A ON 3221233 55097328,5402 U1BE34 UBER TECHNOLOGI DRN 15200 2985000,0002 UGPA3 ULTRAPAR PARTIC ON 34417564 722978708,8602 AALR3 CENTRO DE IMAGE ON 1738781 19134754,4002 ADHM3 HUB COSMETICOS S,A, ON 25 50,0002 ALPA4 ALPARGATAS S/A PN 2587255 97868876,1102 ALUP3 ALUPAR INVESTIM ON 1300 12252,0002 ALUP4 ALUPAR INVESTIM PN 170 1188,0002 ANIM3 ANIMA HOLDING S ON 3399787 95309517,6802 AURA32 AURA MINERALS I DR2 53109 2926311,7502 BBSE3 BB SEGURIDADE P ON 21982837 555803866,9902 BIDI4 BANCO INTER S/A PN 2452765 47458536,0902 BMGB4 BANCO BMG S/A PN 2274606 11405434,8802 BOAS3 BOA VISTA SERVI ON 24288587 298485688,6002 BPAC5 BANCO BTG PACTU PNA 1338 23878,7302 BPAN4 BANCO PAN S,A, PN 7168330 60919547,6802 BRKM5 BRASKEM S,A, PNA 19389320 413109581,1102 CEAB3 C&A MODAS LTDA ON 7136010 86941707,8902 CGRA4 GRAZZIOTIN S/A PN 8370 229747,8002 CLSC4 CENTRAIS ELETRICAS D PN 200 10676,0002 CMCS34 COMCAST CORPORATION DRN 4445 1136642,9802 CRFB3 ATACADAO S/A ON 11225000 232270473,3102 CTKA3 KARSTEN ON 1 14,9902 CURY3 CURY CONSTRUTOR ON 13874502 130018946,8202 CVCB3 CVC BRASIL OPER ON 15866695 249758639,6002 CVSH34 CVS HEALTH CORPORATI DRN 90 14433,5902 DTEX3 DURATEX SA ON 9843825 173483414,5102 EGIE3 ENGIE BRASIL EN ON 8887648 375433598,6502 ELET6 CENTRAIS ELETRI PNB 11861341 393284809,3002 EMBR3 EMBRAER S,A ON 30327013 202531436,8402 ENAT3 QGEP PARTICIPAC ON 2500978 26165196,0602 ENBR3 EDP ENERGIAS DO ON 23594104 425197321,9902 ENEV3 ENEVA S,A, ON 6179597 299527347,3502 ESGB11 BTG PACTUAL ESG FUNDO DE ÍNDICE S&P/B3 BRAZIL ES CI 9777 975804,8402 FLRY3 FLEURY S,A, ON 18750200 514929502,4002 GEOO34 GENERAL ELECTRIC COM DRN 300 10311,0002 GNDI3 NOTRE DAME INTE ON 6822373 465853373,4302 GOAU3 METALURGICA GER ON 65152 521517,7502 GOLL4 GOL LINHAS AERE PN 11321233 207432860,9402 GPIV33 GP INVESTMENTS, DR3 300 1377,0002 HBOR3 HELBOR EMPREEND ON 4575227 50252036,749995002 HGTX3 CIA, HERING ON 11795220 211445446,1502 IGBR3 GRADIENTE ON 4354 13410,30


19


02 IGTA3 IGUATEMI EMPRES ON 7431470 244929628,5802 ISUS11 IT NOW ISE FUND CI 26484 1031018,7602 JBSS3 JBS S/A ON 13647024 295403813,6902 JPSA3 JEREISSATI PART ON 298872 6753935,0002 KLBN11 KLABIN S/A UNT 20151590 490136987,5902 KLBN3 KLABIN S/A ON 33326 167562,6002 LAME3 LOJAS AMERICANA ON 4664017 135658464,9302 LOGG3 LOG COMMERCIAL ON 1238446 38844541,0002 LOGN3 LOG-IN LOGISTIC ON 2757979 45837930,0402 MDIA3 M,DIAS BRANCO S ON 4801514 174302085,2302 MELK3 MELNICK EVEN DE ON 557826 4543026,1102 MRVE3 MRV ENGENHARIA ON 34579473 594391586,5202 MSCD34 MASTERCARD INCORPORA DRN 16 30789,4402 MTRE3 MITRE REALTY EM ON 2361203 33442908,0402 MYPK3 IOCHPE MAXION S ON 11590115 155276725,8902 OIBR3 OI S,A ON 73080069 125350789,0002 PCAR3 CIA, BRASILEIRA ON 3539235 250396842,0402 PDGR3 PDG REALTY S/A ON 225402 904279,0902 PETZ3 PET CENTER COME ON 1987648 29441391,0302 PLAS3 PLASCAR PARTICIPACOE ON 40 179,2002 POMO4 MARCOPOLO S/A PN 30320782 84534027,7702 RANI4 CELULOSE IRANI PN 3337 28159,0002 RDNI3 RODOBENS NEGOCI ON 5753 57195,2802 RENT3 LOCALIZA RENT A ON 32849524 1793164414,822800002 ROMI3 INDUSTRIAS ROMI ON 234648 3057418,2602 RSID3 ROSSI RESIDENCI ON 228739 1201315,6202 SANB11 BANCO SANTANDER UNT 19263420 545854614,5002 SANB3 BANCO SANTANDER ON 54636 772052,3502 SEER3 SER EDUCACIONAL ON 1915061 28630804,3702 SLED4 SARAIVA S/A LIV PN 1576399 1177431,8002 SMAL11 ISHARES BM&FBOV CI 4689241 530129399,6602 SMTO3 SAO MARTINHO S, ON 2734282 61241008,9902 SNSY5 SANSUY S/A INDUSTRIA PNA 200 1684,0002 SULA11 SUL AMERICA S,A UNT 4736211 197495900,1702 TASA4 FORJAS TAURUS S PN 910315 7379600,9502 TCNO4 TECNOSOLO ENG E TEC PN 100 147,0002 TELB3 TELEC BRASILEIR ON 110 10601,5002 TESA3 TERRA SANTA AGR ON 430326 7539334,3602 TRPL3 CTEEP - CIA TRA ON 7900 207324,0002 TXRX4 TEXTIL RENAUXVI PN 9 86,9402 UNIP3 UNIPAR CARBOCLO ON 1432 46935,2802 VIVT4 TELEFONICA BRAS PN 11251435 513490016,0102 VLID3 VALID SOLUÇÕES ON 2973062 27265165,8902 WEGE3 WEG S/A ON 18257665 1191739822,2602 ABCB4 BANCO ABC BRASI PN 2851062 36485254,8702 ALSO3 ALIANSCE SONAE ON 6457198 162847589,6802 ALUP11 ALUPAR INVESTIM UNT 3960618 93639118,0802 AMBP3 AMBIPAR PARTICI ON 448189 13052641,9902 ATMP3 LIQ PARTICIPACO ON 40 162,6502 BBAS3 BANCO DO BRASIL ON 19578943 621191347,1002 BBDC3 BANCO BRADESCO ON 12990815 245485623,854620002 BBSD11 BB ETF S&P DIVI CI 70 5712,3002 BEES3 BANESTES S/A BA ON 3000 15623,0002 BKNG34 BOOKING HOLDING DRN 554 210341,1002 BOBR4 BOMBRIL SA PN 56822 118045,00


20


02 BOVA11 ISHARES IBOVESP CI 89423817 8427632369,9402 BOVV11 IT NOW IBOVESPA CI 24385372 2430388187,8802 BPAC11 BANCO BTG PACTU UNT 2646214 200969942,4602 BRAP3 BRADESPAR S,A, ON 33475 1323694,1802 BRML3 BR MALLS PARTIC ON 60934458 575955414,7002 BRSR6 BANCO DO ESTADO PNB 5811831 74018391,7202 BTOW3 B2W COMPANHIA D ON 3556885 340403496,7502 CESP3 CESP COMPANHIA ON 6622 212763,6402 CIEL3 CIELO S,A, ON 120616967 521305763,0602 CMIG3 CIA, ENERGETICA ON 3869719 43208074,750983002 CMIG4 CIA, ENERGETICA PN 49523602 527104908,196019002 COCE5 COMPANHIA ENERG PNA 15500 909071,5002 COGN3 KROTON EDUCACIO ON 161157980 919826400,9702 CPFE3 CPFL ENERGIA S/A ON 5287870 155169055,8902 CRIV4 FINANCEIRA ALFA PN 6 38,7002 CRPG5 TRONOX PIGMENTO PNA 7229 149425,3702 CSNA3 COMPANHIA SIDER ON 34172683 553447087,6502 CSRN3 CIA ENERGETICA ON 19 328,3202 CTNM4 CIA DE TECIDOS PN 23327 129610,6102 CTSA3 CIA TECIDOS SANTANEN ON 1 2,4202 DIRR3 DIRECIONAL ENGE ON 5395088 79013759,8902 DIVO11 IT NOW IDIV FUN CI 5757 324951,0602 DOHL4 DOHLER S/A PN 600 2934,0002 ESTR4 MANUFATURA DE B PN 9 271,6002 EZTC3 EZ TEC EMPREEND ON 7977350 309441261,2802 FHER3 FERTILIZANTES H ON 278558 782525,8702 FIND11 IT NOW IFNC FUN CI 3290 304916,6002 GFSA3 GAFISA S,A ON 5169223 22756536,3702 GGBR3 GERDAU SA ON 245491 4115434,8702 GOVE11 IT NOW IGCT FUN CI 2771 123382,4902 GSHP3 GENERAL SHOPPIN ON 2540 122527,2002 HYPE3 HYPERA S,A, ON 8169425 256973980,8802 IDVL4 BANCO INDUSVAL PN 68 159,8802 IRBR3 IRB BRASIL RESS ON 140928460 905008239,7602 ITSA4 ITAUSA-INVESTIM PN 95722402 880570815,4602 ITUB3 ITAU UNIBANCO H ON 4066737 92264883,7202 ITUB4 ITAU UNIBANCO H PN 150278678 3548406086,9502 JBDU4 INDUSTRIAS J, B PN 20 26,6002 JSLG11 JSL S,A, ON 37458 328537,5002 KLBN4 KLABIN S/A PN 2715514 13155799,7002 LAME4 LOJAS AMERICANA PN 21429580 641707902,0002 LCAM3 COMPANHIA DE LO ON 8261916 173336829,6202 LJQQ3 LOJAS QUERO QUE ON 1309448 18454272,4102 LLIS3 RESTOQUE COMERC ON 549141 2905336,5602 LUPA3 LUPATECH SA ON 570106 1127490,2102 MERC4 MERCANTIL BRASI PN 100 1240,0002 MGLU3 MAGAZINE LUIZA ON 17224115 1530837124,3902 MOVI3 MOVIDA PARTICIP ON 3948146 67382389,7602 MULT3 MULTIPLAN EMPRE ON 10500948 220143618,6102 ODPV3 ODONTOPREV S,A, ON 10596633 132428735,9802 PETR3 PETROLEO BRASIL ON 67095020 1486608347,9902 PINE4 BANCO PINE S/A PN 310540 867231,3102 PLPL3 PLANO & PLANO D ON 100160 879195,5602 PMAM3 PARANAPANEMA S/ ON 387505 4414995.2102 PPLA11 BTG PACTUAL PAR UNT 667 9933.2402 PRIO3 PETRO RIO S.A. ON 7010361 264655404.21


21


02 PSSA3 PORTO SEGURO S/ ON 3866657 197157309.2802 QUAL3 QUALICORP S.A. ON 5715220 184177149.0102 RANI3 CELULOSE IRANI ON 88828 432983.1202 RNEW11 RENOVA ENERGIA UNT 28914 264397.3602 ROST34 ROSS STORES, INC. DRN 5 1246.3502 RPMG3 REFINARIA DE PE ON 37935 103209.1002 SAPR11 CIA DE SANEAMEN UNT 12623265 346561648.0102 SAPR3 CIA DE SANEAMEN ON 96248 511371.2802 SAPR4 CIA DE SANEAMEN PN 3891730 20504059.7402 SCAR3 SAO CARLOS EMPR ON 20928 780342.3002 SGPS3 SPRINGS GLOBAL PARTI ON 316673 2075353.4002 SIMH3 SIMPAR SA ON 1072581 31446283.1302 SLCE3 SLC AGRICOLA S. ON 2006178 50800662.2802 SLED3 SARAIVA S/A LIV ON 2903 3396.0902 SPXI11 IT NOW S&P500 T CI 688 133426.9502 SQIA3 SINQIA S.A. ON 2894841 67268051.3502 SUZB3 SUZANO PAPEL E ON 33417880 1584264978.9902 TASA3 FORJAS TAURUS S ON 94432 616058.6502 TIET4 AES TIETE ENERG PN 1083654 3227843.2802 TIMP3 TIM PARTICIPACO ON 15395816 213121885.7702 TRIS3 TRISUL S/A ON 1998711 23209015.6802 VIVA3 VIVARA PARTICIP ON 3182559 76501335.6802 VIVR3 VIVER INCORPORA ON 772830 940312.6202 VULC3 VULCABRAS AZALE ON 3516097 22309405.6502 WHRL3 MULTIBRAS ON 1100 7744.0002 WHRL4 MULTIBRAS PN 7301 51237.2002 WIZS3 WIZ SOLUÇÕES E ON 3373301 32463020.49


22


AÇÕES CUSTODIADASPrograma ADRPosição em

S.A. Tipo Qtde. Ações

Custódia

06/10/2020

ADVANCED DIGITAL HEALTH MEDICINA PREVENTIVA S.A. ON 4.836AES TIETE ENERGIA SA UNT N2 682.293AMBEV S.A. ON 1.328.534.140AZUL S.A. PN N2 90.657.816B2W - COMPANHIA DIGITAL ON NM 906.742BANCO DO BRASIL S/A ON NM 38.677.288BCO BRADESCO S.A. ON EJ N1 1.080.694BCO BRADESCO S.A. PN EJ N1 848.535.011BCO SANTANDER (BRASIL) S.A. UNT 1.105.263.083BR MALLS PARTICIPACOES S.A. ON NM 1.407.892BRASILAGRO - CIA BRAS DE PROP AGRICOLAS ON NM 22.050.048BRASKEM S.A. PNA N1 29.968.378BRF S.A. ON NM 117.248.518CENTRAIS ELET BRAS S.A. - ELETROBRAS ON N1 32.250.271CENTRAIS ELET BRAS S.A. - ELETROBRAS PNB N1 5.208.934CESP - CIA ENERGETICA DE SAO PAULO ON N1 25.977CESP - CIA ENERGETICA DE SAO PAULO PNA N1 84.514CIA BRASILEIRA DE DISTRIBUICAO ON NM 39.943.459CIA ENERGETICA DE MINAS GERAIS - CEMIG ON EJ N1 2.833.691CIA ENERGETICA DE MINAS GERAIS - CEMIG PN EJ N1 152.595.156CIA LOCAÇÃO DAS AMÉRICAS ON NM 21.270.506CIA PARANAENSE DE ENERGIA - COPEL ON N1 116.345CIA PARANAENSE DE ENERGIA - COPEL PNB N1 23.714.847CIA SANEAMENTO BASICO EST SAO PAULO ON NM 84.875.457CIA SIDERURGICA NACIONAL ON 248.763.533CIELO S.A. ON NM 13.270.896COGNA EDUCAÇÃO S.A. ON NM 8.969.401CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA ON N1 128.511CTEEP - CIA TRANSMISSÃO ENERGIA ELÉTRICA PAULISTA PN N1 147.170CYRELA BRAZIL REALTY S.A.EMPREEND E PART ON NM 15.154.986CYRELA COMMERCIAL PROPERT S.A. EMPR PART ON NM 4.693.728DOMMO ENERGIA S.A. ON 3.285.070EMBRAER S.A. ON NM 337.965.076ENGIE BRASIL ENERGIA S.A. ON NM 357.225EQUATORIAL ENERGIA S.A. ON NM 2.328.486GAFISA S.A. ON NM 5.510.958GENERAL SHOPPING E OUTLETS DO BRASIL S.A. ON NM 30.416GERDAU S.A. PN N1 316.067.472GOL LINHAS AEREAS INTELIGENTES S.A. PN N2 48.766.820HYPERA S.A. ON NM 2.975.422IOCHPE MAXION S.A. ON NM 58.317ITAU UNIBANCO HOLDING S.A. PN ED N1 1.265.994.398JBS S.A. ON NM 19.262.378KLABIN S.A. UNT N2 61.047.714LIGHT S.A. ON NM 624.711LINX S.A. ON NM 8.795.198LOCALIZA RENT A CAR S.A. ON NM 6.894.348LOJAS RENNER S.A. ON NM 7.396.242LUPATECH S.A. ON NM 2.293.419MAGAZINE LUIZA S.A. ON NM 3.312MARFRIG GLOBAL FOODS S.A. ON NM 1.466.963MILLS ESTRUTURAS E SERVIÇOS DE ENGENHARIA S.A. ON NM 838.176MINERVA S.A. ON NM 1.560.964


S.A. Tipo Qtde. Ações

NATURA &CO HOLDING S.A. ON NM 70.655.222

OI S.A. ON N1 1.136.706.680

OI S.A. PN N1 14.073.912

PDG REALTY S.A. EMPREEND E PARTICIPACOES ON NM 89.638

PETROLEO BRASILEIRO S.A. PETROBRAS ON N2 1.815.559.442

PETROLEO BRASILEIRO S.A. PETROBRAS PN N2 641.977.130

QUALICORP CONSULTORIA E CORRETORA DE SEGUROS S.A. ON NM 530.347

RAIA DROGASIL S.A. ON NM 5.186.750

RIO PARANAPANEMA ENERGIA S.A. ON 3.198

RIO PARANAPANEMA ENERGIA S.A. PN 17.248

SANTOS BRASIL PARTICIPACOES S.A. ON NM 198.897.030

SLC AGRICOLA S.A. ON NM 6.154.122

SUZANO S.A. ON NM 42.205.392

TECNISA S.A. ON NM 14.986

TELEFÔNICA BRASIL S.A PN EJ 152.244.060

TIM PARTICIPACOES S.A. ON NM 192.812.578

ULTRAPAR PARTICIPACOES S.A. ON NM 47.479.723

USINAS SID DE MINAS GERAIS S.A.-USIMINAS ON N1 40

USINAS SID DE MINAS GERAIS S.A.-USIMINAS PNA N1 17.675.000

VALE S.A. ON NM 1.122.370.792

VALID SOLUÇÕES S.A. ON NM 2.872

VIA VAREJO S.A. ON NM 1.028.679

WEG S.A. ON EJ NM 178.586

YDUQS PARTICIPACOES S.A. ON NM 482.493

CRÉDITOS DE PROVENTOS - RENDA FIXA

Tipo Data Emissor Ativo Vencimento Emissão Série Provento Valor em R$ Crédito

09/10/2020 NÃO HÁ PAGAMENTO DE RENDA FIXA CRI = Certificado de Recebíveis Imobiliários CTF = Cotas DBS = Debêntures NP = Nota Promissória

24


PRAZO PARA DEPÓSITO DE TÍTULOSOs detentores de títulos representativos de ações, com direito aos proventos envolvendo as empresas abaixo relacionadas, poderão efetuar o depósito junto à Custódia nos seguintes prazos:

Prazo Final Empresa Código Provento

13/10/2020 ACCENTURE PLC BRACNBBDR006 112 DIVIDENDO13/10/2020 CAPITÂNIA REIT FOF - FDO. INVEST. IMOB BRCPFFCTF000 110 RENDIMENTO13/10/2020 FDO INV. IMOB. VBI CRI BRCVBICTF001 117 RENDIMENTO13/10/2020 Fortive Corp BRF1TVBDR004 103 CISÃO COM RED. DE CAPITAL13/10/2020 Fortive Corp BRF1TVBDR004 103 CISÃO COM RED. DE CAPITAL13/10/2020 HECTARE CE - FDO INV IMOB BRHCTRCTF003 119 RENDIMENTO13/10/2020 VBI REITS FOF - FDO. INV. IMOB BRRVBICTF009 106 RENDIMENTO

25


CUSTÓDIA FUNGÍVEL

Empresas em Subscrição

Os agentes de custódia que pretenderem exercer o direito de subscrição e/ou solicitar cessão de direitos da(s) empresa(s) abaixo relacionada(s) deverão manifestar-se nos prazos mencionados.

Prazo Final Prazo Final Código ISIN Código ISIN Código ISIN Subscrição Cessão Empresa Origem Direito Subscrição em

16/10/2020 16/10/2020 CSHG RENDA URBANA - FDO INV IMOB - FII BRHGRUCTF002 130 BRHGRUD03M16 130 BRHGRUR05M18 131

16/10/2020 16/10/2020 PERFIN APOLLO ENERGIA FIP EM INFRAESTRUTURA BRPFINCTF001 101 BRPFIND01M19 101 BRPFINR03M11 102

19/10/2020 19/10/2020 HEDGE LOGÍSTICA FDO. INV. IMOB. BRHLOGCTF008 110 BRHLOGD02M11 110 BRHLOGR03M14 111

19/10/2020 19/10/2020 FDO INV IMOB - FII REC RECEBIVEIS IMOBILIARIOS BRRECRCTF004 101 BRRECRD01M10 101 BRRECRR04M11 102

20/10/2020 20/10/2020 LOGCP INTER FDO INV IMOB BRLGCPCTF006 109 BRLGCPD01M16 109 BRLGCPR02M19 110

22/10/2020 22/10/2020 FUNDO DE INVESTIMENTO IMOBILIÁRIO ATHENA I BRFATNCTF000 104 BRFATND01M13 104 BRFATNR01M17 105

26


CRÉDITO DE PROVENTOS - RENDA VARIÁVEL

O Serviço de Custódia CBLC informa aos seus usuários o crédito de proventos, conforme demonstrado:

Tipo Data S/E Código ISIN Provento Data AGE Valor em R$ Crédito

CRH PLC BRCRHPBDR002 101 DIVIDENDO 21/08/2020 0,87694335600 09/10/2020

PEPSICO, INC. BRPEPBBDR005 131 DIVIDENDO 15/07/2020 3,80348107800 09/10/2020

BROADRIDGE FINANCIAL SOLUTIONS INC BRB1RFBDR005 102 DIVIDENDO 10/08/2020 0,53192307700 09/10/2020

NXP SEMICONDUCTORS NV BRN1XPBDR008 102 DIVIDENDO 27/08/2020 0,84124412300 09/10/2020

AMERICAN INTERNATIONAL GROUP INC. BRAIGBBDR007 115 DIVIDENDO 03/08/2020 1,19034092200 09/10/2020

CIA LOCAÇÃO DAS AMÉRICAS BRLCAMACNOR3 133 JUROS SOBRE CAPITAL PRÓPRIO 15/09/2020 0,09253183670 09/10/2020

INTERNATIONAL FLAVORS & FRAGRANCES INC BRI1FFBDR003 102 DIVIDENDO 10/08/2020 1,42250000000 09/10/2020

FDO INV IMOB EDIFÍCIO OURINVEST BREDFOCTF004 277 RENDIMENTO 30/09/2020 1,57100380000 09/10/2020

FDO INV IMOB INDUSTRIAL DO BRASIL BRFIIBCTF001 206 RENDIMENTO 30/09/2020 2,39000000000 09/10/2020

HABITAT II - FDO INV IMOB BRHABTCTF001 113 RENDIMENTO 30/09/2020 1,00000000000 09/10/2020

FDO INV IMOB VEREDA - FII BRVERECTF002 176 RENDIMENTO 30/09/2020 1,19000000000 09/10/2020

BRZ INFRA PORTOS FDO, INV. EM PART. INFRAESTRUTURA BRBRZPCTF005 107 AMORTIZAÇÃO 01/10/2020 0,16507761000 09/10/2020

FIDC BB VOTORANTIM HIGHLAND INFRAESTRUTURA BRBBVHCTF005 113 AMORTIZAÇÃO 22/09/2020 144,00000000000 09/10/2020

TRX REAL ESTATE FDO. INV. IMOB. - FII BRTRXFR17M18 112 RETRATAÇÃO 22/07/2020 85,31790000000 09/10/2020

TRX REAL ESTATE FDO. INV. IMOB. - FII BRTRXFR18M17 113 RETRATAÇÃO 22/07/2020 85,31790000000 09/10/2020

27


Tesouro Direto

Como se Cadastrar no Tesouro DiretoConsulte a página http://www.tesouro.fazenda.gov.br/tesouro-direto e con-tate um dos Agentes de Custódia habilitados a operar no Tesouro Direto.Horário para Compra: os títulos públicos podem ser adquiridos diaria-mente das 9:00h às 5:00h do próximo dia útil, inclusive nos finais de semana e feriados.Limites de Compra: o investidor pode adquirir no mínimo 1% do título (respeitando o valor mínimo de R$ 30,00) e o máximo de R$ 1.000.000,00 por mês. Nos meses de pagamento juros e resgate dos títulos públicos adquiridos no Tesouro Direto, o limite máximo é expandido no montante destes recursos.Recompra: a liquidez dos títulos é garantida pelo Tesouro Nacional por meio de recompras diárias, que ocorrem a partir das 18:00h até as 5:00h.Características dos Títulos Públicos OfertadosOs títulos públicos ofertados no Tesouro Direto possuem as seguintes características:Tesouro prefixado (LTN): título com rentabilidade definida no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro Selic (LFT): título com rentabilidade diária vinculada à taxa de juros

básica da economia (taxa Selic) acrescida de deságio definido no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de pagamento: no vencimento; Tesouro IGPM+ com juros semestrais (NTN-C): título com rentabilidade vinculada à variação do IGP-M, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ com Juros Semestrais (NTN-B): título com rentabilidade vinculada à variação do IPCA, acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro Prefixado com Juros Semestrais (NTN-F): título com rentabilida-de prefixada, acrescida de juros definidos no momento da compra. Forma de Pagamento: semestralmente (juros) e no vencimento (principal); Tesouro IPCA+ (NTN-B Principal): título com rentabilidade vinculada à variação do IPCA (Índice de Preços ao Consumo Amplo), acrescida de juros definidos no momento da compra (ver taxa dia na tabela Títulos Públicos – Preços e Rentabilidade). Não há pagamento de cupom de juros semestral e o resgate do principal ocorre na data do vencimento do título.

Taxa (a.a.) PU Dia Rentabilidade Bruta AcumuladaTítulo Venc. Index. Compra Venda Compra Venda Mensal Mês Ant. No Ano 12 Meses

Informações fornecidas pelo Tesouro Direto e de sua responsabilidade exclusiva.

Observações: (1) As despesas com Imposto de Renda, IOF e taxas dos Agentes de Custódia não foram consideradas.(2) Rentabilidade bruta acumulada que o investidor obteria caso vendesse o título público no dia da posição (antes da data de vencimento), sujeita às flutuações de preços no mercado secundário de títulos públicos.(3) A rentabilidade bruta da Tesouro IGPM+ com juros semestrais (NTN-C) foi ajustada para incorporar os cupons de juros. A metodologia utilizada considerou que os juros foram reaplicados no mesmo título, às taxas praticadas nas datas de pagamento dos cupons.(4) Caso o investidor mantenha os títulos públicos até as respectivas datas de vencimento obterá a rentabilidade bruta pactuada no momento da compra.(5) Periodicidade: mensal – relativo ao dia da posição e o mesmo dia do mês anterior; ano – relativo ao dia da posição e o último dia útil do ano anterior; 12 meses – relativo ao dia da posição e o mesmo dia do ano anterior.(6) As células que não apresentam rentabilidade significam que o título não estava sendo ofertado no início de cada período.(7) PU Dia e Taxa Dia são os valores do dia da posição para o investidor compra.(8) Os títulos públicos que não estão apresentando o PU Dia e a Taxa Dia não estavam disponíveis para compra no dia da posição.

Tesouro Prefixado 01/01/2021 Prefixado - 2,14% - 995,3 0,13% 0,09% 4,03% 5,33%Tesouro Prefixado 01/01/2022 Prefixado - 3,38% - 960,31 -0,34% -0,22% 6,42% 7,85%Tesouro Prefixado 01/01/2023 Prefixado 4,86% 4,98% 900,25 897,97 -1,44% -1,28% 6,34% 7,93%Tesouro Prefixado 01/01/2025 Prefixado - 6,94% - 753,89 -3,20% -3,13% 3,14% 4,92%Tesouro Prefixado 01/01/2026 Prefixado 7,34% 7,46% 691,19 687,17 -4,05% -4,00% - -Tesouro Prefixado com Juros Semestrais 01/01/2021 Prefixado - 2,13% - 1043,9 0,11% 0,16% 3,96% 5,22%Tesouro Prefixado com Juros Semestrais 01/01/2023 Prefixado - 4,84% - 1131,18 -1,22% -1,09% 6,20% 7,62%Tesouro Prefixado com Juros Semestrais 01/01/2025 Prefixado - 6,50% - 1150,55 -2,44% -2,09% 4,50% 6,11%Tesouro Prefixado com Juros Semestrais 01/01/2027 Prefixado - 7,42% - 1150,17 -3,82% -3,12% 1,90% 3,64%Tesouro Prefixado com Juros Semestrais 01/01/2029 Prefixado - 7,77% - 1157,7 -4,68% -3,35% 0,06% 2,44%Tesouro Prefixado com Juros Semestrais 01/01/2031 Prefixado 7,96% 8,08% 1165,07 1156,39 -5,55% -4,10% - -Tesouro IPCA+ com Juros Semestrais 15/08/2024 IPCA - 1,93% - 3861,31 -1,61% -1,28% 4,73% 7,75%Tesouro IPCA+ com Juros Semestrais 15/08/2026 IPCA - 2,78% - 3934,17 -1,97% -2,03% 3,41% 5,94%Tesouro IPCA+ com Juros Semestrais 15/08/2030 IPCA 3,38% 3,50% 4084,53 4047,99 -2,98% -3,45% - -Tesouro IPCA+ com Juros Semestrais 15/05/2035 IPCA - 3,95% - 4161,79 -4,43% -4,59% -2,67% -0,09%Tesouro IPCA+ com Juros Semestrais 15/08/2040 IPCA 4,05% 4,17% 4238,93 4177,39 -4,59% -5,42% - -Tesouro IPCA+ com Juros Semestrais 15/05/2045 IPCA - 4,34% - 4242,74 -4,28% -5,57% -6,96% -4,30%Tesouro IPCA+ com Juros Semestrais 15/08/2050 IPCA - 4,36% - 4269,29 -4,91% -6,18% -8,54% -5,93%Tesouro IPCA+ com Juros Semestrais 15/05/2055 IPCA 4,25% 4,37% 4462,63 4376,64 -5,28% -6,60% - -Tesouro IPCA+ 15/08/2024 IPCA - 2,05% - 3088,59 -1,86% -1,52% 4,82% 7,96%Tesouro IPCA+ 15/08/2026 IPCA 2,83% 2,95% 2836,76 2817,54 -2,31% -2,46% - -Tesouro IPCA+ 15/05/2035 IPCA 4,13% 4,25% 1853,51 1822,74 -6,52% -6,64% -7,48% -4,94%Tesouro IPCA+ 15/05/2045 IPCA 4,13% 4,25% 1238,01 1203,55 -11,32% -11,35% -14,90% -12,14%Tesouro IGPM+ com Juros Semestrais 01/04/2021 IGP-M - -2,14% - 4949,99 4,62% 4,57% 17,07% 22,05%Tesouro IGPM+ com Juros Semestrais 01/01/2031 IGP-M - 3,42% - 8297 0,95% 0,78% 14,95% 19,03%Tesouro Selic 01/03/2021 Taxa Selic - 0,12% - 10711,16 0,13% 0,14% 2,28% 3,40%Tesouro Selic 01/03/2023 Taxa Selic - 0,30% - 10641,11 -0,46% -0,09% 1,65% 2,76%Tesouro Selic 01/03/2025 Taxa Selic 0,35% 0,36% 10553,96 10549,36 -1,24% -0,47% 0,84% 1,95%

09/10/2020 Posição emTÍTULOS PÚBLICOS - PREÇOS RENTABILIDADE

B1

BDICOTAÇÕESPERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

MMMC34 3M DRN 234,60 234,60 234,90 234,76 234,90 -0,04 230,00 - 22 4.000 ABUD34 AB INBEV DRN 330,31 330,31 330,31 330,31 330,31 +0,56 - - 1 5 ABTT34 ABBOTT DRN 151,59 151,23 152,36 151,93 151,78 +0,03 - - 493 1.640 ABBV34 ABBVIE DRN 488,30 488,30 488,30 488,30 488,30 -0,36 - - 1 82 ABCB4 ABC BRASIL PN N2 12,35 12,19 12,79 12,45 12,23 -0,64 12,22 12,25 4.318 955.600 A1BM34 ABIOMED INC DRN 380,10 380,10 382,00 381,15 382,00 +0,47 - - 2 135 ACNB34 ACCENTURE DRN ED 1.250,01 1.250,01 1.254,00 1.252,00 1.254,00 +1,2 - - 2 12 EALT3 ACO ALTONA ON 11,83 11,83 11,83 11,83 11,83 +0,16 - 12,10 1 100 EALT4 ACO ALTONA PN 5,04 5,02 5,25 5,08 5,08 +0,79 5,05 5,08 37 6.000 ATVI34 ACTIVISION DRN 434,08 433,49 434,08 433,78 433,49 -1,24 - - 2 2 ADBE34 ADOBE INC DRN 553,59 552,42 556,80 554,84 556,67 +1,43 - - 100 100 A1AP34 ADVANCE AUTO DRN - - - - - / - 225,00 - - A1MD34 ADVANCED MIC DRN 467,08 457,91 467,08 460,68 458,99 -4,99 - 1.200,00 10 400 TIET3 AES TIETE E ON N2 2,95 2,88 2,95 2,90 2,92 -1,01 2,92 2,93 1.461 711.000 TIET4 AES TIETE E PN N2 2,93 2,88 2,96 2,91 2,91 -1,02 2,90 2,91 2.507 2.172.000 TIET11 AES TIETE E UNT N2 14,65 14,36 14,73 14,52 14,56 -0,61 14,55 14,56 9.375 2.660.000 AFLT3 AFLUENTE T ON 9,74 9,74 9,89 9,75 9,88 +1,33 9,70 10,00 12 2.200 A1LX34 ALEXION PHAR DRN 346,00 346,00 346,00 346,00 346,00 +0,81 - - 1 175 BRGE3 ALFA CONSORC ON 9,10 9,10 9,10 9,10 9,10 -6,18 9,10 9,55 1 100 BRGE5 ALFA CONSORC PNA - - - - - / 11,13 - - - BRGE8 ALFA CONSORC PND - - - - - / 6,05 9,15 - - BRGE11 ALFA CONSORC PNE - - - - - / - 12,50 - - BRGE12 ALFA CONSORC PNF 6,29 6,29 6,55 6,43 6,55 -0,75 6,29 6,55 5 1.000 CRIV3 ALFA FINANC ON 5,39 5,36 5,39 5,36 5,36 -0,55 5,27 5,40 3 500 CRIV4 ALFA FINANC PN 6,47 6,47 6,50 6,49 6,50 +1,08 6,20 6,50 6 2.800 RPAD3 ALFA HOLDING ON - - - - - / 6,14 6,67 - - RPAD5 ALFA HOLDING PNA - - - - - / 8,51 9,39 - - RPAD6 ALFA HOLDING PNB 5,87 5,87 5,87 5,87 5,87 -2,97 5,74 6,04 1 100 BRIV4 ALFA INVEST PN 8,00 8,00 8,22 8,10 8,22 +0,85 8,10 8,22 8 5.200 ALSO3 ALIANSCSONAE ON NM 25,47 25,03 25,88 25,39 25,07 -1,6 25,07 25,11 5.600 988.400 BABA34 ALIBABAGR DRN 1.661,00 1.650,00 1.669,72 1.667,36 1.660,27 -1,11 1.658,09 1.700,00 57 7.216 AALR3 ALLIAR ON NM 10,72 10,72 11,28 11,03 11,14 +4,01 11,13 11,14 2.396 600.100 ALPA3 ALPARGATAS ON N1 34,99 34,32 35,54 35,06 35,54 +1,57 34,50 36,00 13 2.000 ALPA4 ALPARGATAS PN N1 40,28 40,07 40,90 40,32 40,27 -0,29 40,27 40,30 7.488 1.559.300 APER3 ALPER S.A. ON NM 31,50 30,30 31,65 30,84 30,79 -2,25 30,50 30,79 141 28.800 GOGL34 ALPHABET DRN A 331,35 330,00 334,80 333,25 334,80 +0,61 330,00 334,80 78 6.015 GOGL35 ALPHABET DRN C 333,10 333,10 335,84 334,47 335,84 +0,74 - 335,84 2 20 MOOO34 ALTRIA GROUP DRN 226,21 226,21 228,59 226,39 228,59 +0,48 - - 2 76 ALUP3 ALUPAR ON N2 9,32 8,91 9,32 9,07 8,91 -1 8,91 9,04 74 9.300 ALUP4 ALUPAR PN N2 7,27 7,00 7,27 7,18 7,16 -1,51 7,11 7,26 87 13.000 ALUP11 ALUPAR UNT N2 23,62 23,21 23,83 23,41 23,35 -1,47 23,35 23,37 3.358 828.200 AMZO34 AMAZON DRN 8.939,40 8.939,40 9.095,04 9.058,95 9.075,00 +1,39 9.000,02 9.109,90 23 317 BAZA3 AMAZONIA ON 38,52 38,15 38,52 38,32 38,15 -1,92 38,10 38,85 16 2.100#ABEV3 AMBEV S/A ON 13,64 13,54 13,93 13,69 13,57 -0,8 13,57 13,58 32.456 24.150.400 AMBP3 AMBIPAR ON NM 29,21 28,52 29,50 28,96 29,11 -0,34 28,90 29,11 2.210 289.800 AALL34 AMERICAN AIR DRN 72,69 72,26 74,09 72,82 73,41 +0,28 - - 7 13 AXPB34 AMERICAN EXP DRN ED 587,20 587,20 587,20 587,20 587,20 -0,99 - - 1 20 T1OW34 AMERICAN TOW DRN 340,75 338,66 341,39 340,08 339,29 -0,36 - - 153 200 AMGN34 AMGEN DRN 1.317,00 1.301,00 1.318,20 1.311,19 1.304,82 -2,76 - 1.383,00 192 465 CBEE3 AMPLA ENERG ON 16,50 16,50 16,99 16,74 16,50 +1,85 15,80 16,99 4 400 ANIM3 ANIMA ON NM 28,00 27,93 29,70 29,24 29,43 +5,33 29,41 29,43 5.177 892.800 AAPL34 APPLE DRN 65,00 63,80 65,00 64,29 64,62 +0,21 64,41 64,62 664 55.943 ARMT34 ARCELOR DRN 39,84 39,84 39,90 39,85 39,90 +2,49 - - 2 90 ARZZ3 AREZZO CO ON NM 56,18 54,24 56,86 55,32 54,86 -3,41 54,86 54,91 4.467 742.100 ATOM3 ATOMPAR ON 3,44 3,44 3,78 3,63 3,70 +7,55 3,69 3,70 581 264.300 ATTB34 ATT INC DRN ED 158,00 156,77 158,20 157,25 156,77 -2,26 156,30 156,77 506 1.589

BDI N° 190/2020 - 09/10/2020# Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B2


AURA32 AURA 360 DR2 53,76 53,75 55,58 55,04 55,50 +1,83 54,75 55,50 2.495 75.392 A1UT34 AUTODESK INC DRN 329,92 329,92 329,92 329,92 329,92 +3,73 - - 1 1 AZEV3 AZEVEDO ON 9,21 9,21 10,10 9,90 9,59 +4,01 9,59 9,79 38 6.100 AZEV4 AZEVEDO PN 3,14 3,14 3,74 3,39 3,20 +2,89 3,20 3,32 135 36.800#AZUL4 AZUL PN N2 25,00 24,88 25,95 25,56 25,30 +0,67 25,29 25,30 30.908 12.972.700#BTOW3 B2W DIGITAL ON NM 87,00 86,40 90,72 88,46 89,03 +2,09 88,76 89,03 18.799 4.383.800#B3SA3 B3 ON NM 54,63 54,03 55,41 54,81 54,71 -0,25 54,70 54,71 33.435 7.526.500 BAHI3 BAHEMA ON MA 104,97 104,97 104,97 104,97 104,97 = 98,99 104,99 2 200 BIDU34 BAIDU INC DRN 705,00 705,00 705,00 705,00 705,00 -0,7 - - 1 14.000 BMGB4 BANCO BMG PN N1 5,30 5,21 5,46 5,33 5,46 +3,01 5,40 5,46 3.622 1.871.000 BIDI3 BANCO INTER ON N2 20,00 19,78 20,50 20,09 19,83 -0,8 19,83 19,95 829 158.300 BIDI4 BANCO INTER PN N2 20,45 20,26 20,85 20,57 20,66 +1,42 20,65 20,66 3.778 1.056.600 BIDI11 BANCO INTER UNT N2 59,67 59,15 62,10 61,28 61,26 +0,93 60,88 61,26 4.891 919.500 BPAN4 BANCO PAN PN N1 8,70 8,65 8,98 8,79 8,73 +0,46 8,72 8,73 5.606 2.495.000 BGIP3 BANESE ON - - - - - / 41,88 43,13 - - BGIP4 BANESE PN 25,25 25,01 25,25 25,18 25,01 -2,3 25,01 25,60 4 500 BEES3 BANESTES ON EJ 4,98 4,97 5,02 4,99 5,00 +0,4 4,98 5,00 89 23.500 BEES4 BANESTES PN EJ 5,17 5,11 5,20 5,14 5,14 -0,58 5,13 5,20 32 6.900 BOAC34 BANK AMERICA DRN 140,98 140,19 140,98 140,42 140,19 -1 - 140,19 5 71 BRSR3 BANRISUL ON N1 14,09 14,09 14,63 14,28 14,63 +2,52 14,16 14,55 18 3.000 BRSR5 BANRISUL PNA N1 - - - - - / - 21,80 - - BRSR6 BANRISUL PNB N1 12,33 12,28 12,73 12,55 12,50 +0,88 12,50 12,51 10.110 3.459.400 BTTL3 BATTISTELLA ON 11,16 10,51 11,17 10,76 10,80 -3,31 10,71 10,99 10 1.200 BALM3 BAUMER ON - - - - - / 15,30 17,20 - - BALM4 BAUMER PN - - - - - / 15,10 15,90 - - BBSD11 BB ETF SP DV CI 80,00 79,23 81,99 79,99 79,79 +1,11 79,26 79,98 11 2.030#BBSE3 BBSEGURIDADE ON NM 24,50 24,20 24,72 24,38 24,20 -1,22 24,20 24,25 16.772 3.035.400 B1DX34 BECTON DICKI DRN 262,15 262,15 262,15 262,15 262,15 -1,29 - - 1 1 BERK34 BERKSHIRE DRN 1.195,86 1.184,00 1.199,47 1.192,52 1.192,69 -1,22 1.188,00 1.225,00 176 598 BBYY34 BEST BUY DRN 643,33 643,33 653,73 645,58 647,99 +0,72 - 653,98 3 17 BHPG34 BHP GROUP DRN 293,08 293,08 293,08 293,08 293,08 +0,13 - 293,08 1 2 BMKS3 BIC MONARK ON - - - - - / 238,00 244,00 - - BILB34 BILBAOVIZ DRN - - - - - / 13,80 - - - BIIB34 BIOGEN DRN 265,80 265,80 265,80 265,80 265,80 -0,82 - - 1 240 B1MR34 BIOMARIN PHA DRN 219,60 219,60 219,60 219,60 219,60 -0,81 - - 1 215 BIOM3 BIOMM ON MA 16,16 16,15 16,40 16,27 16,28 +0,74 16,15 16,29 34 8.900 BSEV3 BIOSEV ON NM 4,80 4,59 4,85 4,69 4,73 -1,86 4,72 4,73 266 161.500 BKBR3 BK BRASIL ON NM 10,51 10,49 10,84 10,64 10,57 +0,66 10,57 10,60 4.485 1.086.300 BLAK34 BLACKROCK DRN 565,51 560,80 565,51 561,63 560,80 -0,98 - - 4 451 BOAS3 BOA VISTA ON NM 13,11 13,11 13,79 13,44 13,79 +5,18 13,68 13,79 828 503.300 BOEI34 BOEING DRN - - - - - / 730,40 962,86 - - BOBR4 BOMBRIL PN 1,93 1,91 1,94 1,92 1,91 +0,52 1,91 1,92 70 26.900 BKNG34 BOOKING DRN 400,78 400,78 403,44 401,45 401,45 +0,28 401,10 408,00 4 406 B1SX34 BOSTON SCIEN DRN 227,80 227,80 227,80 227,80 227,80 +1,08 - - 1 150 BBRK3 BR BROKERS ON NM 1,70 1,70 1,77 1,74 1,72 +1,17 1,72 1,73 268 354.400#BRML3 BR MALLS PAR ON NM 9,08 9,06 9,27 9,15 9,09 -0,43 9,09 9,10 22.227 14.508.300 BRPR3 BR PROPERT ON NM 9,17 9,07 9,27 9,16 9,10 -0,76 9,10 9,12 10.633 3.064.800#BBDC3 BRADESCO ON EJ N1 19,01 18,75 19,64 19,22 19,16 -0,2 19,15 19,19 20.870 6.816.100#BBDC4 BRADESCO PN EJ N1 20,46 20,21 21,14 20,76 20,74 +0,43 20,73 20,74 72.565 71.614.400 BRAP3 BRADESPAR ON N1 41,41 40,83 41,65 41,22 41,15 = 40,93 41,20 43 17.200#BRAP4 BRADESPAR PN N1 45,87 45,68 46,82 46,09 46,03 +0,5 46,00 46,03 12.246 2.618.700#BBAS3 BRASIL ON NM 31,11 30,63 31,67 31,10 31,04 -0,67 31,04 31,06 36.519 13.790.900 AGRO3 BRASILAGRO ON NM 22,35 22,20 22,38 22,29 22,22 -0,58 22,22 22,35 394 84.700 BRKM3 BRASKEM ON N1 21,82 21,13 22,28 21,36 21,13 -2,44 21,07 21,99 63 14.000#BRKM5 BRASKEM PNA N1 21,86 21,21 21,98 21,53 21,32 -3 21,32 21,33 6.761 1.978.200#BRFS3 BRF SA ON NM 17,95 17,42 17,98 17,60 17,45 -2,67 17,45 17,46 23.891 9.317.600 BMYB34 BRISTOLMYERS DRN ED 343,40 343,40 343,40 343,40 343,40 -0,55 - - 1 105 AVGO34 BROADCOM INC DRN 418,49 416,99 421,00 419,14 416,99 +0,81 - - 41 4.197


B3


BPAC3 BTGP BANCO ON N2 40,00 40,00 40,30 40,09 40,11 -0,96 39,20 40,50 8 800 BPAC5 BTGP BANCO PNA N2 16,60 16,52 16,90 16,64 16,52 = 16,52 16,55 14 1.800#BPAC11 BTGP BANCO UNT N2 73,16 72,50 74,93 73,31 72,95 -0,74 72,95 72,96 9.374 1.848.600 XBOV11 CAIXAETFXBOV CI 95,58 95,58 96,59 96,20 95,66 -0,53 - 95,67 6 215 CAMB3 CAMBUCI ON 4,50 4,42 4,70 4,53 4,60 +15,28 4,58 4,60 1.704 1.425.600 CAML3 CAMIL ON NM 14,15 13,59 15,26 14,31 13,60 -2,29 13,59 13,61 20.941 6.054.900 C1CL34 CARNIVAL COR DRN - - - - - / - 150,00 - -#CRFB3 CARREFOUR BR ON NM 20,90 20,58 21,33 20,91 20,87 +0,04 20,75 20,87 23.446 8.164.500 CATP34 CATERPILLAR DRN 880,78 880,78 880,78 880,78 880,78 +1 - - 1 20#CCRO3 CCR SA ON ED NM 12,59 12,42 12,87 12,64 12,62 -0,55 12,60 12,62 15.390 7.120.500 CEAB3 CEA MODAS ON NM 12,06 11,51 12,21 11,71 11,60 -3,65 11,60 11,65 9.479 3.086.100 CEBR3 CEB ON 92,00 90,03 93,50 91,74 90,03 -2,14 90,02 92,80 22 5.400 CEBR5 CEB PNA - - - - - / 105,00 114,00 - - CEBR6 CEB PNB 109,99 105,00 109,99 107,42 105,00 -1,77 - 109,60 3 400 CEDO3 CEDRO ON N1 - - - - - / - 9,58 - - CEDO4 CEDRO PN N1 5,20 5,19 5,20 5,19 5,19 +0,19 5,19 5,29 3 400 CEED3 CEEE-D ON N1 - - - - - / 55,00 58,00 - - CEED4 CEEE-D PN N1 - - - - - / - 99,99 - - CEGR3 CEG ON - - - - - / 60,00 60,37 - - CLSC3 CELESC ON N2 - - - - - / 39,00 57,00 - - CLSC4 CELESC PN N2 53,34 52,80 53,34 52,90 53,00 = 52,25 53,00 5 7.500 GPAR3 CELGPAR ON - - - - - / 18,00 - - - CEPE5 CELPE PNA - - - - - / 25,51 26,50 - - CEPE6 CELPE PNB - - - - - / - 29,59 - - MAPT3 CEMEPE ON - - - - - / - 60,01 - - CMIG3 CEMIG ON N1 11,82 11,71 12,25 12,11 12,24 +3,64 12,18 12,25 4.650 4.076.100#CMIG4 CEMIG PN N1 10,54 10,53 10,88 10,70 10,68 +0,65 10,68 10,71 17.690 12.723.400 CNTO3 CENTAURO ON NM 24,61 24,43 25,20 24,89 24,94 +1,29 24,94 25,00 6.187 1.963.400 CESP3 CESP ON N1 30,78 30,50 31,34 30,91 30,50 -2,14 30,21 31,37 17 2.600 CESP5 CESP PNA N1 - - - - - / 30,51 34,99 - - CESP6 CESP PNB N1 27,38 27,04 27,60 27,29 27,59 +0,47 27,49 27,59 8.876 2.861.400 CHVX34 CHEVRON DRN 211,23 205,22 211,23 206,17 205,22 -2,84 - 205,22 4 39#HGTX3 CIA HERING ON NM 17,59 17,42 17,96 17,69 17,60 -0,22 17,55 17,60 6.547 1.396.300#CIEL3 CIELO ON NM 3,78 3,71 3,85 3,77 3,71 -2,36 3,71 3,72 61.337 39.674.000 C1IC34 CIGNA CORP DRN 244,80 244,80 244,80 244,80 244,80 +0,49 - - 1 5 CNSY3 CINESYSTEM ON MA - - - - - / 0,03 - - - CTGP34 CITIGROUP DRN 248,90 248,79 248,90 248,89 248,79 -1,01 - 248,79 2 220 COCA34 COCA COLA DRN 281,69 281,69 281,80 281,79 281,80 +0,14 240,00 284,00 2 51 CEEB3 COELBA ON - - - - - / 38,05 40,50 - - CEEB5 COELBA PNA - - - - - / - 42,99 - - COCE3 COELCE ON 68,00 68,00 68,00 68,00 68,00 +3,03 - 75,00 1 100 COCE5 COELCE PNA 59,80 58,30 59,80 59,04 59,20 -1,1 58,67 59,20 96 17.500#COGN3 COGNA ON ON NM 5,35 5,22 5,54 5,36 5,25 -2,41 5,24 5,25 34.842 55.130.900 CMCS34 COMCAST DRN ED 249,51 248,00 249,51 248,86 248,68 -2,1 240,00 248,68 7 3.678 CGAS3 COMGAS ON - - - - - / - 170,00 - - CGAS5 COMGAS PNA 177,36 177,00 179,00 177,98 178,03 +0,8 177,20 178,50 20 3.800 CSMG3 COPASA ON NM 47,01 47,00 48,33 47,70 47,73 +0,8 47,65 47,73 3.069 476.300 CPLE3 COPEL ON N1 59,00 58,30 59,57 58,80 58,30 -0,64 58,30 58,53 681 98.600 CPLE6 COPEL PNB N1 64,83 64,38 66,20 65,11 64,38 -0,49 64,38 64,65 7.754 1.468.800#CSAN3 COSAN ON NM 68,19 66,24 69,35 67,34 66,24 -3,15 66,24 66,54 9.379 2.384.800 RLOG3 COSAN LOG ON NM 16,85 16,42 16,92 16,65 16,46 -2,31 16,46 16,48 2.845 673.500 CSRN3 COSERN ON - - - - - / 16,11 17,88 - - CSRN5 COSERN PNA - - - - - / 15,61 - - - CSRN6 COSERN PNB - - - - - / 15,61 18,49 - - COWC34 COSTCO DRN 511,50 511,50 513,36 511,78 513,36 +0,39 - 520,00 21 3.300 CTNM3 COTEMINAS ON 10,86 10,85 10,86 10,85 10,85 -0,09 10,85 11,19 4 400 CTNM4 COTEMINAS PN 5,41 5,40 5,54 5,48 5,43 +0,55 5,41 5,43 20 5.800 COTY34 COTY INC DRN - - - - - / 9,50 20,00 - -


B4


#CPFE3 CPFL ENERGIA ON NM 27,67 27,41 27,99 27,61 27,57 -0,86 27,50 27,57 8.035 2.932.900 CRDE3 CR2 ON - - - - - / 21,30 - - - CRPG3 CRISTAL ON - - - - - / - 28,00 - - CRPG5 CRISTAL PNA 21,89 21,61 21,89 21,78 21,85 +0,69 21,75 21,85 30 4.700 CRPG6 CRISTAL PNB 20,49 20,00 20,49 20,07 20,30 +0,79 20,00 20,37 255 26.500 C1CI34 CROWN CASTLE DRN - - - - - / - 235,19 - - CARD3 CSU CARDSYST ON EJ NM 13,75 13,60 13,95 13,77 13,70 -0,36 13,70 13,89 407 89.600 CRIP34 CTRIPCOM DRN 178,51 178,51 178,51 178,51 178,51 -0,55 - - 1 28.000 CURY3 CURY S/A ON NM 11,04 10,92 11,35 11,04 10,96 +0,55 10,95 10,97 2.580 1.189.500#CVCB3 CVC BRASIL ON NM 14,97 14,82 16,13 15,69 15,57 +4,21 15,57 15,60 20.220 8.831.700 CVSH34 CVS HEALTH DRN 165,00 165,00 165,52 165,18 165,52 -2,05 - - 3 155 CCPR3 CYRE COM-CCP ON NM 13,99 13,73 14,35 13,94 13,95 +0,5 13,76 13,95 2.449 409.000#CYRE3 CYRELA REALT ON NM 25,00 24,95 26,43 26,08 26,23 +4,58 26,22 26,23 43.886 12.594.200 DMVF3 D1000VFARMA ON NM 11,09 11,01 11,35 11,18 11,10 -0,35 11,10 11,20 602 305.000 DASA3 DASA ON 62,94 58,95 66,00 62,45 62,50 -0,74 59,05 68,00 21 2.300 DEEC34 DEERE CO DRN - - - - - / - 671,76 - - D1EL34 DELL TECHNOL DRN 381,62 381,62 381,62 381,62 381,62 -0,77 - - 1 90 DEAI34 DELTA DRN 180,00 180,00 180,00 180,00 180,00 -1,09 - - 2 350 DBAG34 DEUTSCHE AK DRN 51,89 51,49 51,89 51,50 51,49 -0,09 - - 3 460 PNVL3 DIMED ON 22,26 21,37 22,59 21,94 21,99 -1,03 21,95 21,99 4.110 619.600 PNVL4 DIMED PN 19,44 19,02 19,94 19,51 19,50 +0,51 19,20 19,62 108 20.700 DIRR3 DIRECIONAL ON NM 15,33 14,70 15,45 14,84 14,75 -2,05 14,75 14,76 10.597 8.578.400 DCVY34 DISCOVERY IN DRN A 128,00 128,00 128,00 128,00 128,00 +7,59 - - 2 2 DOHL3 DOHLER ON 19,01 18,00 19,01 18,68 18,55 -2,41 16,00 18,90 5 600 DOHL4 DOHLER PN 4,96 4,82 4,98 4,89 4,82 -1,22 4,82 4,92 10 4.700 DGCO34 DOLLAR GENER DRN ED 610,35 610,35 610,35 610,35 610,35 -0,26 - - 2 15 DMMO3 DOMMO ON 1,20 1,15 1,23 1,18 1,15 -3,36 1,15 1,16 1.976 4.502.900 DTCY3 DTCOM-DIRECT ON 6,62 6,62 7,00 6,68 7,00 +5,26 6,63 - 6 600 DTEX3 DURATEX ON NM 20,40 20,21 20,96 20,67 20,62 +1,32 20,62 20,68 18.216 3.489.200 D1XC34 DXC TECHNOLO DRN 111,67 111,42 112,12 111,75 111,42 +1,93 - - 4 166 EBAY34 EBAY DRN 149,69 149,00 153,01 151,97 153,01 +5,23 142,00 - 5 407#ECOR3 ECORODOVIAS ON NM 11,73 11,54 12,01 11,74 11,66 -0,93 11,66 11,67 16.354 5.009.800 E1WL34 EDWARDS LIFE DRN 115,80 115,80 115,80 115,80 115,80 +1,48 - - 1 250 EAIN34 ELECTR ARTS DRN 352,49 350,40 355,33 353,32 353,99 +1,45 350,40 - 5 41 EKTR3 ELEKTRO ON - - - - - / 18,06 25,99 - - EKTR4 ELEKTRO PN 21,84 21,84 21,84 21,84 21,84 -0,36 20,11 21,85 1 100#ELET3 ELETROBRAS ON N1 30,78 30,67 31,48 30,97 30,91 +0,12 30,84 30,91 16.260 4.010.100 ELET5 ELETROBRAS PNA N1 - - - - - / 32,51 42,00 - -#ELET6 ELETROBRAS PNB N1 31,10 30,79 31,85 31,17 30,79 -1,18 30,79 30,80 14.489 3.927.100 LIPR3 ELETROPAR ON - - - - - / - 74,00 - - EMAE4 EMAE PN 41,05 38,51 41,44 39,73 39,00 -5,06 38,81 39,42 79 12.000#EMBR3 EMBRAER ON NM 6,67 6,56 6,82 6,69 6,69 = 6,69 6,70 13.174 10.112.200 ENAT3 ENAUTA PART ON NM 10,13 10,09 10,34 10,23 10,23 +0,58 10,23 10,29 5.282 1.625.100 ECPR4 ENCORPAR PN - - - - - / - 73,90 - -#ENBR3 ENERGIAS BR ON NM 17,80 17,68 18,02 17,83 17,74 -0,56 17,74 17,78 11.316 2.775.100 ENGI3 ENERGISA ON N2 12,54 12,38 12,68 12,51 12,38 -1,11 12,38 12,50 55 6.500 ENGI4 ENERGISA PN N2 7,01 6,87 7,11 6,94 6,88 -2,68 6,88 6,97 90 16.300#ENGI11 ENERGISA UNT N2 40,37 39,89 40,79 40,30 39,95 -1,35 39,94 40,03 6.569 1.029.900 ENMT4 ENERGISA MT PN - - - - - / - 29,88 - - ENEV3 ENEVA ON NM 46,64 46,45 48,61 47,80 48,10 +3,21 48,10 48,11 8.786 2.125.300#EGIE3 ENGIE BRASIL ON NM 40,38 39,90 40,78 40,18 39,90 -1,53 39,90 39,96 5.281 1.154.500 EQPA3 EQTL PARA ON 3,10 3,06 3,13 3,07 3,06 -0,64 3,06 3,09 67 20.400 EQPA5 EQTL PARA PNA 5,15 5,15 5,15 5,15 5,15 -6,36 5,23 5,99 1 100 EQPA7 EQTL PARA PNC - - - - - / 5,01 5,85 - - EQMA3B EQTLMARANHAO ON MB 39,51 39,00 40,00 39,56 39,99 -0,04 39,01 39,99 9 2.200#EQTL3 EQUATORIAL ON NM 21,12 20,77 21,36 21,03 20,87 -1,78 20,87 20,88 23.280 8.414.200 EQIX34 EQUINIX INC DRN 917,77 917,77 917,77 917,77 917,77 -0,11 - - 1 8 E1QR34 EQUITY RESID DRN 152,61 152,61 153,20 152,90 153,20 +4,54 - - 2 660


B5


ALPK3 ESTAPAR ON NM 10,47 10,13 10,50 10,34 10,25 -2,1 10,25 10,30 235 72.300 ESTR4 ESTRELA PN 28,11 28,00 28,11 28,03 28,00 = 28,00 28,02 8 900 BOVB11 ETF BRAD BOV CI 97,82 97,31 98,78 97,81 97,52 -0,44 97,52 98,70 106 68.100 ESGB11 ETF ESG BTG CI 102,05 101,70 103,07 102,24 102,01 +0,09 101,75 102,50 25 637 EUCA3 EUCATEX ON N1 24,06 23,56 24,30 24,02 23,56 -2,24 23,33 23,80 20 2.300 EUCA4 EUCATEX PN N1 7,30 7,05 7,48 7,32 7,35 +2,79 7,30 7,35 340 125.100 EVEN3 EVEN ON NM 11,70 11,68 12,29 12,10 12,21 +6,17 12,20 12,21 16.133 6.386.000 BAUH4 EXCELSIOR PN 88,00 88,00 88,00 88,00 88,00 -0,55 82,00 - 4 600 EXXO34 EXXON MOBIL DRN 50,00 48,06 50,00 49,20 48,06 -2,73 - 48,06 7 1.680#EZTC3 EZTEC ON NM 36,88 36,75 38,20 37,70 37,71 +2,97 37,63 37,71 17.969 3.156.800 FBOK34 FACEBOOK DRN 732,33 728,37 734,80 731,81 731,26 -0,91 728,00 742,00 518 6.351 FDXB34 FEDEX CORP DRN 1.517,20 1.500,00 1.517,20 1.502,62 1.507,11 -0,93 - - 9 87 FESA3 FERBASA ON N1 - - - - - / 24,55 - - - FESA4 FERBASA PN N1 18,70 18,48 18,89 18,74 18,82 +1,01 18,69 18,82 869 161.900 FSLR34 FIRST SOLAR DRN 220,00 220,00 220,50 220,06 220,10 +13,15 - - 4 30#FLRY3 FLEURY ON NM 27,93 27,62 28,36 27,89 27,72 -1,35 27,72 27,76 8.104 1.279.600 F1LS34 FLOWSERVE CO DRN - - - - - / 117,85 - - - FRAS3 FRAS-LE ON N1 5,87 5,81 6,09 5,98 6,02 +2,55 6,00 6,02 620 229.200 FCXO34 FREEPORT DRN 94,91 94,91 94,91 94,91 94,91 +0,43 - - 1 10 GFSA3 GAFISA ON NM 4,47 4,41 4,65 4,53 4,50 +1,58 4,50 4,51 4.967 7.075.100 GEOO34 GE DRN 37,50 37,50 37,80 37,73 37,80 +1,04 37,00 37,80 3 91 GMCO34 GENERAL MOT DRN 179,00 177,91 180,50 179,17 177,91 -1,43 - - 22 3.800 GSHP3 GENERALSHOPP ON NM 48,00 48,00 48,00 48,00 48,00 = 47,40 - 3 300 GEPA3 GER PARANAP ON 42,50 42,50 44,44 43,79 44,44 +4,56 41,21 44,44 2 300 GEPA4 GER PARANAP PN 46,00 45,49 46,00 45,72 45,80 +0,68 45,30 45,80 4 400 GGBR3 GERDAU ON N1 18,05 17,69 18,14 17,86 17,82 -1,05 17,73 17,82 300 103.000#GGBR4 GERDAU PN N1 22,26 21,56 22,51 21,76 21,80 -2,02 21,80 21,81 35.164 18.629.000 GOAU3 GERDAU MET ON N1 8,66 8,45 8,68 8,54 8,59 -0,57 8,59 8,60 207 61.700#GOAU4 GERDAU MET PN N1 9,98 9,72 10,08 9,82 9,82 -1,1 9,82 9,83 14.807 13.443.100 GILD34 GILEAD DRN 177,38 177,38 177,38 177,38 177,38 +0,1 169,30 225,75 2 615#GOLL4 GOL PN N2 18,56 18,41 19,77 19,28 19,11 +3,24 19,11 19,13 27.412 13.938.000 GSGI34 GOLDMANSACHS DRN 115,60 115,17 115,60 115,54 115,54 -0,22 - 120,00 4 881 GPRO34 GOPRO DRN 33,72 33,72 33,72 33,72 33,72 -4,06 - - 1 20 GPIV33 GP INVEST DR3 4,50 4,50 4,70 4,62 4,60 +0,43 4,43 4,60 88 56.439 CGRA3 GRAZZIOTIN ON 28,50 28,50 29,50 29,26 29,50 +3,5 28,51 29,50 14 4.900 CGRA4 GRAZZIOTIN PN 28,67 28,66 29,33 28,92 29,33 +2,91 28,85 29,33 85 21.000 GRND3 GRENDENE ON NM 7,92 7,90 8,02 7,95 7,95 +0,63 7,95 7,96 2.397 696.700#NTCO3 GRUPO NATURA ON NM 47,42 46,36 47,78 47,11 46,98 -0,04 46,80 46,98 75.601 21.215.100 SOMA3 GRUPO SOMA ON NM 9,82 9,54 10,09 9,66 9,79 -0,5 9,79 9,80 6.683 5.309.700 GUAR3 GUARARAPES ON 14,03 13,93 14,20 14,13 14,15 +0,85 14,15 14,17 5.544 1.567.100 HBTS5 HABITASUL PNA 22,08 22,00 22,08 22,05 22,00 -12 21,00 22,50 5 500 HAGA3 HAGA S/A ON 3,07 3,01 3,10 3,06 3,03 -1,94 3,03 3,07 19 3.000 HAGA4 HAGA S/A PN 1,83 1,81 1,89 1,84 1,81 -1,09 1,81 1,82 122 61.200#HAPV3 HAPVIDA ON NM 65,00 63,76 65,81 64,59 64,56 -0,72 64,53 64,56 13.583 2.148.000 H1OG34 HARLEY-DAVID DRN - - - - - / 105,80 - - - HBOR3 HELBOR ON NM 11,14 11,13 12,17 11,81 12,13 +9,87 12,10 12,13 8.224 4.767.800 HETA4 HERCULES PN 8,13 7,41 8,14 7,81 7,80 +5,97 7,50 8,00 11 4.200 HSHY34 HERSHEY CO DRN 162,41 161,90 162,41 162,15 161,90 +2,63 - - 3 63 HBSA3 HIDROVIAS ON NM 6,70 6,60 6,83 6,71 6,75 +0,89 6,74 6,75 2.097 1.231.200 HOME34 HOME DEPOT DRN 798,95 798,95 798,95 798,95 798,95 +0,32 - - 1 1.000 HOND34 HONDA MO DRN 134,81 134,81 134,81 134,81 134,81 = - - 1 1 HPQB34 HP COMPANY DRN 106,50 106,50 106,90 106,72 106,90 -0,27 - - 4 4#HYPE3 HYPERA ON NM 31,01 30,89 31,58 31,11 30,90 -0,96 30,90 30,97 7.398 1.287.700 IBMB34 IBM DRN 714,00 712,22 714,00 713,93 712,22 -3,09 691,00 - 2 52#IGTA3 IGUATEMI ON NM 32,45 32,02 33,21 32,47 32,40 -0,46 32,39 32,41 7.993 1.682.100 PARD3 IHPARDINI ON NM 22,88 22,74 23,50 23,06 22,91 +0,7 22,91 22,92 1.346 246.100 I1LM34 ILLUMINA INC DRN 373,00 373,00 375,30 375,23 375,30 +0,94 - 400,00 2 144 MEAL3 IMC S/A ON NM 3,25 3,22 3,30 3,25 3,22 -0,92 3,22 3,23 7.801 9.413.700


B6


I1NC34 INCYTE CORP DRN 267,40 267,40 267,40 267,40 267,40 +4,98 - - 1 160 CATA3 IND CATAGUAS ON - - - - - / 0,02 - - - ROMI3 INDS ROMI ON EJ NM 13,00 12,81 13,32 12,99 13,05 +0,77 12,89 13,05 1.735 338.800 IDVL3 INDUSVAL ON N2 2,26 2,26 2,29 2,27 2,27 -1,3 2,27 2,29 8 2.700 IDVL4 INDUSVAL PN N2 2,28 2,25 2,28 2,26 2,27 = 2,26 2,27 33 12.700 ITLC34 INTEL DRN 293,00 292,00 293,00 292,22 292,69 -1,88 - 292,69 4 69#GNDI3 INTERMEDICA ON NM 66,20 64,17 66,55 64,95 64,70 -2,05 64,70 64,72 16.214 2.864.000 I1SR34 INTUITIVE SU DRN 409,40 409,40 409,40 409,40 409,40 +1,33 - - 1 55 I1VZ34 INVESCO LTD DRN 73,45 73,40 73,45 73,44 73,40 +11,29 - - 2 111 MYPK3 IOCHP-MAXION ON NM 14,94 14,93 15,54 15,22 14,93 +0,13 14,93 14,98 8.189 2.489.000 RANI3 IRANI ON 4,84 4,70 4,90 4,78 4,75 -1,85 4,75 4,76 5.281 2.072.500 RANI4 IRANI PN 7,49 7,05 7,60 7,30 7,15 +1,41 7,10 7,32 67 17.000#IRBR3 IRBBRASIL RE ON NM 7,83 7,05 7,85 7,40 7,18 -7,23 7,18 7,19 96.637 154.641.100 IVVB11 ISHARE SP500 CI 208,00 206,23 208,19 207,19 207,20 -0,38 207,12 207,20 6.238 184.192 BOVA11 ISHARES BOVA CI 94,13 93,50 94,99 94,11 93,65 -0,65 93,65 93,75 99.999 9.149.800 BRAX11 ISHARES BRAX CI 81,70 81,39 82,46 81,75 81,71 -0,26 81,01 82,94 101 3.355 ECOO11 ISHARES ECOO CI 98,77 98,77 100,00 99,30 98,77 -0,46 96,00 102,51 9 238 SMAL11 ISHARES SMAL CI 114,10 113,38 116,05 115,07 114,42 +0,28 114,42 114,80 8.241 134.223 BOVV11 IT NOW IBOV CI 98,34 97,60 99,17 98,30 97,88 -0,54 97,73 97,88 71.176 1.472.301 DIVO11 IT NOW IDIV CI 56,00 55,93 56,99 56,46 56,21 +0,37 56,21 56,50 294 5.803 FIND11 IT NOW IFNC CI 94,44 92,84 95,75 94,04 94,50 +0,06 90,00 94,50 125 2.403 GOVE11 IT NOW IGCT CI 44,50 42,57 44,50 43,23 42,98 +0,25 42,98 43,89 62 6.761 MATB11 IT NOW IMAT CI 42,60 41,94 42,80 42,29 42,02 -1,33 41,60 42,50 35 804 ISUS11 IT NOW ISE CI 36,80 36,80 37,42 37,13 37,02 +0,59 37,02 37,50 46 2.492 PIBB11 IT NOW PIBB CI 166,00 164,89 167,19 166,15 165,33 -0,4 164,71 165,33 230 74.336 SMAC11 IT NOW SMALL CI 59,27 58,80 60,36 59,91 59,75 +0,75 58,20 59,75 661 294.141 SPXI11 IT NOW SPXI CI 203,31 201,66 203,32 203,21 203,32 -0,26 202,51 203,32 132 16.101 ITSA3 ITAUSA ON N1 10,54 10,44 10,84 10,66 10,54 -1,21 10,54 10,61 1.000 308.700#ITSA4 ITAUSA PN N1 9,28 9,17 9,52 9,35 9,36 +0,32 9,35 9,36 26.451 33.855.600 ITUB3 ITAUUNIBANCO ON ED N1 22,51 22,18 23,02 22,57 22,43 -0,35 22,43 22,45 3.001 799.100#ITUB4 ITAUUNIBANCO PN ED N1 23,90 23,59 24,61 24,08 24,00 -0,29 23,98 24,00 87.219 48.823.300 JBDU3 J B DUARTE ON 2,28 2,19 2,28 2,23 2,19 -4,36 2,20 2,22 33 13.600 JBDU4 J B DUARTE PN 1,22 1,16 1,24 1,19 1,19 -2,45 1,18 1,19 102 72.300#JBSS3 JBS ON NM 19,98 19,23 20,09 19,49 19,30 -4,07 19,30 19,31 49.657 24.557.700 JDCO34 JD COM DRN 440,00 439,95 443,52 442,26 443,08 +0,7 442,49 500,00 17 3.511 JPSA3 JEREISSATI ON 22,34 21,99 22,61 22,31 22,40 +0,49 22,05 22,40 601 142.200 JHSF3 JHSF PART ON ED NM 7,71 7,71 8,15 7,98 7,96 +3,37 7,96 7,98 28.679 19.518.900 JNJB34 JOHNSON DRN 835,99 834,01 839,95 839,38 834,26 -0,03 - 834,26 5 820 JOPA3 JOSAPAR ON 33,08 33,08 33,08 33,08 33,08 +4,61 32,10 34,90 1 100 JOPA4 JOSAPAR PN 32,00 32,00 32,00 32,00 32,00 +15,52 30,08 50,00 1 100 JPMC34 JPMORGAN DRN ED 282,82 278,86 282,82 280,99 279,83 -1,92 - 279,83 8 1.300 JSLG11 JSL ON P NM 9,33 8,41 9,65 9,29 9,32 +1,85 9,01 9,32 1.221 991.300 CTKA3 KARSTEN ON 13,00 13,00 13,00 13,00 13,00 -7,14 - 14,98 2 200 CTKA4 KARSTEN PN 12,90 12,80 13,17 12,91 12,80 -3,32 12,80 13,19 5 2.000 KEPL3 KEPLER WEBER ON 38,31 37,78 40,15 38,04 38,10 -0,52 38,05 38,37 420 796.700 KMIC34 KINDER MORGA DRN 71,79 71,79 71,79 71,79 71,79 +4,72 - - 1 120 KLBN3 KLABIN S/A ON N2 5,16 5,01 5,16 5,06 5,02 -2,71 5,02 5,05 1.280 443.700 KLBN4 KLABIN S/A PN N2 4,92 4,78 4,93 4,84 4,80 -2,43 4,80 4,83 2.700 1.352.300#KLBN11 KLABIN S/A UNT N2 24,79 24,09 24,84 24,38 24,18 -2,85 24,18 24,19 21.334 5.104.800 K1RC34 KROGER CO DRN 190,82 190,82 190,82 190,82 190,82 -0,69 - - 2 49 LBRN34 L BRANDS DRN 44,86 44,86 44,86 44,86 44,86 -3,67 - - 1 130 LAVV3 LAVVI ON NM 7,79 7,57 8,15 7,75 7,77 -2,14 7,77 7,78 4.284 1.453.900 L1BT34 LIBERTY GLOB DRN 116,06 116,06 116,06 116,06 116,06 +1,22 - - 2 700 LIGT3 LIGHT S/A ON NM 17,06 17,06 18,70 18,14 18,28 +8,1 18,24 18,28 30.555 10.142.100 LILY34 LILLY DRN 434,00 434,00 434,00 434,00 434,00 +1,07 404,00 - 1 70 LINX3 LINX ON NM 34,51 34,51 35,31 34,91 35,00 +1,56 35,00 35,05 10.786 5.234.800#RENT3 LOCALIZA ON NM 59,57 59,09 61,10 60,11 60,15 +0,31 60,14 60,15 30.628 6.139.900 LCAM3 LOCAMERICA ON NM 24,86 24,42 25,37 24,84 24,80 -0,56 24,80 24,82 21.996 4.802.000


B7


LWSA3 LOCAWEB ON NM 62,64 62,26 64,07 63,02 62,95 +0,68 62,93 62,95 4.725 811.800 LOGG3 LOG COM PROP ON NM 30,00 29,77 31,73 30,50 31,73 +6,01 31,56 31,73 4.134 674.300 LOGN3 LOG-IN ON NM 15,02 14,79 15,15 14,94 14,79 -1,26 14,79 14,81 2.084 672.100 LAME3 LOJAS AMERIC ON N1 23,73 23,41 24,25 23,84 23,90 +0,37 23,79 23,90 10.952 2.373.900#LAME4 LOJAS AMERIC PN N1 27,62 27,08 28,35 27,63 27,20 -1,8 27,20 27,23 31.085 13.116.600 AMAR3 LOJAS MARISA ON NM 7,21 7,18 7,45 7,32 7,33 +1,94 7,33 7,34 8.791 3.742.800#LREN3 LOJAS RENNER ON NM 39,62 39,15 40,24 39,61 39,21 -1,75 39,21 39,28 21.094 4.673.800 LPSB3 LOPES BRASIL ON NM 5,55 5,52 5,74 5,66 5,63 +1,44 5,63 5,64 1.563 614.100 LOWC34 LOWES COMPA DRN 481,00 481,00 482,99 482,79 482,99 +1,9 - - 2 200 L1UL34 LULULEMON AT DRN 481,79 481,79 481,79 481,79 481,79 +1,11 - - 1 3 MDIA3 M.DIASBRANCO ON NM 35,94 35,45 35,95 35,70 35,52 -0,33 35,52 35,61 6.685 994.000 MACY34 MACY S DRN 34,60 34,60 34,60 34,60 34,60 +3,53 - - 1 3#MGLU3 MAGAZ LUIZA ON NM 91,90 91,60 98,15 95,80 98,15 +6,83 98,15 98,17 82.666 22.822.400 MGEL4 MANGELS INDL PN 5,35 5,35 5,65 5,63 5,65 -0,87 5,62 5,73 3 1.600 M1RO34 MARATHON OIL DRN 24,27 24,27 24,27 24,27 24,27 +4,47 - - 1 10 POMO3 MARCOPOLO ON N2 2,59 2,59 2,64 2,61 2,63 +1,54 2,62 2,63 440 120.200 POMO4 MARCOPOLO PN N2 2,74 2,73 2,83 2,76 2,81 +2,18 2,81 2,82 4.528 7.138.500#MRFG3 MARFRIG ON NM 14,60 14,12 14,60 14,30 14,20 -3,26 14,19 14,20 22.552 10.192.400 MSCD34 MASTERCARD DRN ED 1.960,00 1.948,05 1.960,00 1.955,36 1.948,05 +0,72 1.890,00 - 3 546 MCDC34 MCDONALDS DRN 316,18 309,03 316,18 310,59 310,49 -1,43 - - 383 6.508 MSPA4 MELHOR SP PN - - - - - / 41,19 - - - MELK3 MELNICK ON NM 7,90 7,90 8,03 7,97 7,95 +0,12 7,93 7,99 311 241.300 BMEB3 MERC BRASIL ON - - - - - / 17,40 17,70 - - BMEB4 MERC BRASIL PN 18,78 18,50 19,51 19,14 18,65 +0,26 18,27 18,94 41 15.200 MERC4 MERC FINANC PN - - - - - / 11,25 12,39 - - BMIN3 MERC INVEST ON 19,00 19,00 19,00 19,00 19,00 -0,26 19,00 20,97 1 100 BMIN4 MERC INVEST PN 19,11 19,00 19,11 19,04 19,00 -3,06 19,01 19,70 5 500 MELI34 MERCADOLIBRE DRN 644,00 644,00 666,23 662,01 660,00 +1,25 660,00 664,28 262 9.431 MRCK34 MERCK DRN 446,11 445,70 446,11 445,97 446,05 -0,65 441,00 557,91 3 407 MTIG3 METAL IGUACU ON - - - - - / - 200,00 - - MTIG4 METAL IGUACU PN - - - - - / 37,55 39,00 - - LEVE3 METAL LEVE ON NM 18,14 17,84 18,25 18,05 17,95 -1,04 17,95 17,98 1.293 257.900 MTSA4 METISA PN 27,97 26,30 27,97 27,06 26,90 +0,33 26,89 27,40 50 17.100 M1GM34 MGM RESORTS DRN 119,00 119,00 119,00 119,00 119,00 -0,8 - - 1 100 M1CH34 MICROCHIP TE DRN 316,51 314,00 317,42 315,77 314,00 +4,45 - - 37 5.590 MSFT34 MICROSOFT DRN 1.175,26 1.175,26 1.192,50 1.188,07 1.190,12 +1,05 1.180,00 1.203,00 38 1.280 MILS3 MILLS ON NM 5,91 5,86 6,28 6,10 6,10 +3,21 6,08 6,10 3.221 2.980.100#BEEF3 MINERVA ON NM 11,08 10,87 11,20 11,02 11,01 -2,3 11,01 11,02 23.945 9.604.600 MNPR3 MINUPAR ON 5,76 5,76 6,10 5,80 5,90 +1,54 5,63 5,80 14 3.400 MTRE3 MITRE REALTY ON NM 14,88 14,86 15,20 15,08 15,13 +1,88 15,11 15,13 1.962 418.400 MOAR3 MONT ARANHA ON - - - - - / 197,21 207,48 - - MDNE3 MOURA DUBEUX ON NM 11,68 11,50 11,93 11,73 11,84 +2,33 11,62 11,84 853 327.800 MOVI3 MOVIDA ON NM 16,97 16,97 17,80 17,59 17,70 +4,11 17,69 17,70 9.820 2.415.400 MRSA3B MRS LOGIST ON MB - - - - - / 30,06 35,00 - - MRSA5B MRS LOGIST PNA MB - - - - - / 20,00 - - - MRSA6B MRS LOGIST PNB MB - - - - - / 20,00 - - -#MRVE3 MRV ON NM 17,51 17,41 18,40 17,99 18,24 +8,5 18,23 18,24 28.046 11.538.300#MULT3 MULTIPLAN ON N2 21,58 21,27 21,97 21,57 21,36 -1,06 21,36 21,39 11.988 3.530.200 MNDL3 MUNDIAL ON 22,19 22,19 22,19 22,19 22,19 = - 22,70 1 100 NEOE3 NEOENERGIA ON NM 16,90 16,77 17,59 17,19 17,19 +2,32 17,16 17,19 17.056 4.622.800 NFLX34 NETFLIX DRN 2.970,00 2.958,95 2.989,90 2.973,32 2.965,00 -0,43 - 3.000,00 12 684 N1EM34 NEWMONT GOLD DRN 348,01 344,40 348,10 346,19 347,02 +0,51 - - 24 8.051 NEXT34 NEXTERA ENER DRN 423,10 419,89 423,10 421,67 419,89 -0,73 - 423,10 2 9 NIKE34 NIKE DRN 721,90 720,50 724,01 723,46 724,01 -0,27 - - 3 52 BNBR3 NORD BRASIL ON 68,00 68,00 68,00 68,00 68,00 +1,14 68,06 70,00 1 100 NORD3 NORDON MET ON 4,67 4,67 4,72 4,68 4,72 +1,5 4,80 4,94 5 500 J1WN34 NORDSTROM IN DRN - - - - - / - 134,00 - - NVDC34 NVIDIA CORP DRN 760,00 756,00 765,28 762,00 760,99 -2,81 758,00 778,00 37 1.303


B8


OXYP34 OCCIDENT PTR DRN 30,50 30,19 30,77 30,61 30,19 +4,1 21,65 31,34 5 142 ODPV3 ODONTOPREV ON NM 12,74 12,68 13,01 12,80 12,82 +0,62 12,82 12,83 6.063 1.365.300 OMGE3 OMEGA GER ON NM 35,90 35,29 36,40 35,80 35,80 -0,38 35,80 35,81 5.939 986.400 ORCL34 ORACLE DRN ED - - - - - / - 345,00 - - OFSA3 OUROFINO S/A ON NM 27,20 26,88 27,92 27,21 27,30 +0,55 27,01 27,30 67 10.000#PCAR3 P.ACUCAR-CBD ON NM 68,69 67,15 68,69 67,56 67,65 -1,52 67,61 67,65 9.320 1.883.400 PDTC3 PADTEC ON 5,29 4,95 5,47 5,10 4,95 -5,71 4,95 5,03 119 23.700 PGMN3 PAGUE MENOS ON NM 8,94 8,80 9,09 8,92 9,07 +1,34 9,02 9,07 1.915 524.000 PATI3 PANATLANTICA ON 23,56 23,50 23,56 23,53 23,51 -5,73 23,50 24,45 5 600 PATI4 PANATLANTICA PN - - - - - / 30,00 32,00 - - PEAB3 PAR AL BAHIA ON 62,00 60,00 62,00 61,81 60,00 -3,52 59,00 - 2 1.100 PEAB4 PAR AL BAHIA PN 68,50 68,50 68,50 68,50 68,50 +9,6 60,00 - 1 100 PMAM3 PARANAPANEMA ON NM 10,22 10,16 10,46 10,27 10,16 -2,77 10,16 10,19 145 39.500 PYPL34 PAYPAL HOLD DRN 539,98 539,98 545,59 542,93 544,36 +0,06 531,00 547,00 11 284 PEPB34 PEPSICO INC DRN 768,93 768,93 768,93 768,93 768,93 -0,02 - - 1 600 P1RG34 PERRIGO CO P DRN 255,00 255,00 255,00 255,00 255,00 -0,58 - - 1 115#PETR3 PETROBRAS ON N2 20,44 19,89 20,47 20,07 19,91 -3,3 19,90 19,91 44.912 19.480.900#PETR4 PETROBRAS PN N2 20,34 19,80 20,39 20,01 19,80 -3,13 19,80 19,81 79.506 67.290.200#BRDT3 PETROBRAS BR ON NM 20,21 20,05 20,58 20,28 20,10 -1,13 20,09 20,10 21.975 8.232.000 PTCH34 PETROCHIN DRN 163,54 162,99 163,54 163,26 162,99 -4,1 - - 2 4#PRIO3 PETRORIO ON NM 36,10 35,57 36,50 35,94 35,57 -1,74 35,57 35,59 7.037 1.844.700 PTNT3 PETTENATI ON 5,03 5,00 5,28 5,03 5,00 -0,59 4,94 5,07 16 4.200 PTNT4 PETTENATI PN 4,67 4,67 4,75 4,69 4,69 -0,21 4,69 4,74 24 14.500 PETZ3 PETZ ON NM 14,20 13,98 14,70 14,25 14,70 +3,3 14,68 14,70 4.292 3.870.000 PFIZ34 PFIZER DRN 207,07 203,00 207,07 204,01 203,22 -1,85 202,30 203,22 16 775 PGCO34 PG DRN 792,97 792,97 792,97 792,97 792,97 -0,3 - 792,97 1 10 P1SX34 PHILLIPS 66 DRN 147,98 147,98 147,98 147,98 147,98 +3,48 - - 1 300 PINE4 PINE PN N2 2,71 2,65 2,74 2,69 2,68 -0,37 2,71 2,72 460 185.400 PLPL3 PLANOEPLANO ON NM 9,12 9,12 9,45 9,34 9,35 +0,64 9,35 9,41 983 220.100 PLAS3 PLASCAR PART ON 4,30 4,17 4,30 4,25 4,30 -0,69 4,16 4,30 3 300 PSSA3 PORTO SEGURO ON NM 48,49 47,86 48,89 48,28 48,09 -0,45 48,07 48,09 3.920 565.900 PTBL3 PORTOBELLO ON NM 5,95 5,82 6,09 5,92 5,89 -1,34 5,87 5,89 2.833 2.428.700 POSI3 POSITIVO TEC ON NM 4,58 4,54 4,85 4,70 4,83 +5,45 4,80 4,83 3.827 2.684.000 PPLA11 PPLA UNT 14,45 14,15 15,45 14,54 14,29 -1,1 14,29 14,80 25 1.002 PRNR3 PRINER ON NM 9,06 8,95 9,16 9,05 9,00 = 9,00 9,05 227 77.000 PFRM3 PROFARMA ON NM 4,59 4,57 4,79 4,69 4,75 +3,93 4,73 4,76 1.368 569.300 QCOM34 QUALCOMM DRN 684,43 684,43 684,43 684,43 684,43 = - 692,00 1 4#QUAL3 QUALICORP ON NM 31,98 31,27 32,42 31,62 31,63 -1,55 31,58 31,63 12.504 2.722.200 LJQQ3 QUERO-QUERO ON NM 15,40 15,30 15,64 15,43 15,38 -0,38 15,38 15,45 2.469 541.200#RADL3 RAIADROGASIL ON NM 25,24 25,08 25,78 25,38 25,25 -0,27 25,25 25,27 17.289 5.427.100 RAPT3 RANDON PART ON N1 10,91 10,79 11,30 11,03 10,79 -1 10,77 10,87 46 12.900 RAPT4 RANDON PART PN N1 13,83 13,66 14,19 13,92 13,74 -0,93 13,74 13,75 8.935 3.182.100 RDSA34 RD SHELL DRN 147,62 147,62 147,62 147,62 147,62 +3,23 - - 1 10 R1IN34 REALTY INCOM DRN ED 177,20 175,00 177,20 175,56 175,00 -1,34 - - 4 165 RCSL3 RECRUSUL ON 2,02 2,01 2,14 2,06 2,08 +2,97 2,05 2,07 90 63.200 RCSL4 RECRUSUL PN 1,70 1,70 1,76 1,73 1,75 +2,33 1,75 1,76 4.938 3.111.300 REDE3 REDE ENERGIA ON 10,31 10,31 10,50 10,44 10,50 +0,38 10,06 10,49 10 5.400 REGN34 REGENERON PH DRN 665,01 664,40 668,76 666,96 668,76 -1,3 - - 4 172 RIOT34 RIO TINTO DRN 345,30 345,30 345,30 345,30 345,30 +0,26 - - 1 1 RSUL4 RIOSULENSE PN - - - - - / - 234,00 - - RDNI3 RNI ON NM 9,95 9,76 10,28 10,02 10,20 +3,86 10,10 10,22 49 21.800 RSID3 ROSSI RESID ON NM 5,29 5,21 5,48 5,30 5,26 +0,38 5,26 5,30 324 110.000#RAIL3 RUMO S.A. ON NM 18,36 17,74 18,42 18,00 18,02 -2,43 18,00 18,02 38.433 18.986.500#SBSP3 SABESP ON NM 45,44 45,23 46,23 45,53 45,25 -1,43 45,25 45,29 8.517 1.805.000 SSFO34 SALESFORCE DRN 734,25 732,28 735,75 734,16 735,75 +0,97 565,56 756,00 7 1.147 SAPR3 SANEPAR ON N2 5,15 5,10 5,26 5,19 5,19 +0,97 5,19 5,20 614 169.600 SAPR4 SANEPAR PN N2 5,13 5,12 5,22 5,16 5,16 +0,38 5,15 5,16 4.158 1.850.800 SAPR11 SANEPAR UNT N2 25,55 25,50 26,00 25,65 25,50 -0,15 25,50 25,71 7.960 1.790.400


B9


BCSA34 SANTANDER DRN 11,27 11,02 11,33 11,10 11,08 -1,68 11,03 11,14 37 4.067 SANB3 SANTANDER BR ON 14,44 14,00 15,00 14,51 14,73 +1,79 14,73 14,78 1.121 314.700 SANB4 SANTANDER BR PN 16,39 16,11 17,15 16,74 16,89 +2,67 16,60 16,89 2.210 458.600#SANB11 SANTANDER BR UNT 30,71 30,25 32,20 31,44 31,50 +2,33 31,49 31,50 23.983 6.064.800 CTSA3 SANTANENSE ON 2,31 2,30 2,41 2,36 2,40 = 2,38 2,40 30 5.600 CTSA4 SANTANENSE PN 2,00 2,00 2,07 2,01 2,02 = 2,00 2,02 12 2.500 STBP3 SANTOS BRP ON NM 4,08 4,08 4,38 4,20 4,18 +2,95 4,17 4,18 16.256 11.788.000 SCAR3 SAO CARLOS ON NM 36,90 36,90 37,78 37,49 37,51 +2,06 37,50 37,73 30 11.300 SMTO3 SAO MARTINHO ON NM 22,24 21,60 22,26 21,86 21,62 -2,83 21,61 21,62 3.796 747.800 SLBG34 SCHLUMBERGER DRN - - - - - / 69,61 - - - SHUL4 SCHULZ PN EJ 13,56 13,36 13,75 13,59 13,36 -1,03 13,36 13,43 677 184.300 SCHW34 SCHWAB DRN 209,69 209,69 211,81 211,80 211,81 +0,62 - - 2 2.379 CSAB3 SEG AL BAHIA ON 43,12 43,12 43,12 43,12 43,12 -6,26 43,12 48,50 1 100 SEQL3 SEQUOIA LOG ON NM 12,50 12,12 12,51 12,33 12,40 -0,4 12,35 12,40 2.498 1.530.100 SEER3 SER EDUCA ON NM 15,05 14,66 15,20 14,90 14,78 -1,46 14,74 14,78 3.027 571.000#CSNA3 SID NACIONAL ON 17,89 17,53 18,28 17,80 17,76 -0,5 17,75 17,76 26.743 13.188.700 SIMN34 SIMON PROP DRN ED 95,00 93,24 95,00 93,33 94,11 -5,22 93,61 102,00 8 799 SIMH3 SIMPAR ON NM 26,03 26,02 27,74 27,28 27,31 +5,03 27,31 27,36 1.641 336.200 SQIA3 SINQIA ON NM 23,18 22,80 23,57 23,22 23,02 -0,69 23,02 23,07 3.763 725.100 SLCE3 SLC AGRICOLA ON NM 26,12 25,55 26,41 25,86 25,72 -1,6 25,72 25,80 5.911 1.581.900 SMFT3 SMART FIT ON M2 - - - - - / 0,19 - - - SMLS3 SMILES ON NM 15,49 15,46 16,29 16,03 15,83 +2,32 15,82 15,83 13.417 2.535.500 SOND5 SONDOTECNICA PNA 49,01 46,33 49,01 47,44 46,33 -7,32 45,01 49,00 3 300 SOND6 SONDOTECNICA PNB - - - - - / 36,50 50,00 - - SNEC34 SONY CORP DRN 424,80 411,61 424,80 413,31 413,31 -0,35 - - 4 12.003 S1PO34 SPOTIFY TECH DRN 343,89 343,89 345,71 343,97 345,71 -0,94 - - 2 21 SGPS3 SPRINGS ON NM 6,76 6,55 6,79 6,66 6,65 -1,33 6,60 6,65 527 161.200 AHEB3 SPTURIS ON - - - - - / 20,00 26,00 - - AHEB6 SPTURIS PNB - - - - - / 20,00 - - - S1WK34 STANLEY BLAC DRN - - - - - / 73,24 - - - SLBC34 STERLING BNC DRN 67,81 67,78 67,81 67,79 67,78 +5,08 - - 3 59 SULA3 SUL AMERICA ON EJ N2 16,21 15,80 16,30 16,03 16,10 -2,36 15,90 16,11 60 6.300 SULA4 SUL AMERICA PN EJ N2 12,31 12,00 12,31 12,07 12,00 -2,51 11,98 12,09 72 11.700#SULA11 SUL AMERICA UNT EJ N2 40,82 39,80 40,95 40,31 40,26 -1,68 40,08 40,26 11.850 2.327.100#SUZB3 SUZANO S.A. ON NM 49,39 48,30 49,50 48,83 48,95 -0,64 48,80 48,95 22.924 7.273.500 S1YF34 SYNCHRONY FI DRN 159,72 159,72 160,57 159,86 160,57 +9,09 - - 3 1.200 TAEE3 TAESA ON N2 9,36 9,30 9,40 9,33 9,30 -0,64 9,30 9,31 614 98.100 TAEE4 TAESA PN N2 9,44 9,33 9,44 9,37 9,36 -0,42 9,36 9,38 981 200.500#TAEE11 TAESA UNT N2 28,08 27,94 28,19 28,03 28,00 -0,49 27,97 28,00 10.479 2.962.200 TSMC34 TAIWANSMFAC DRN 490,79 489,58 490,79 490,50 490,50 -0,3 - - 3 10.101 T1TW34 TAKE-TWO INT DRN - - - - - / - 235,00 - - TAKP34 TAKEDAPH DRN 98,96 98,96 98,96 98,96 98,96 +0,05 - - 1 400 TGTB34 TARGET CORP DRN 908,53 908,53 908,53 908,53 908,53 +0,06 - - 1 200 TASA3 TAURUS ARMAS ON N2 8,05 7,75 8,34 8,01 7,88 -0,25 7,87 7,89 533 321.500 TASA4 TAURUS ARMAS PN N2 8,24 7,91 8,47 8,14 8,01 -1,35 8,00 8,02 4.114 2.393.500 TECN3 TECHNOS ON NM 1,02 1,01 1,04 1,01 1,01 = 1,01 1,02 363 566.700 TCSA3 TECNISA ON NM 10,21 10,18 10,56 10,42 10,42 +1,65 10,42 10,43 3.319 1.242.600 TGMA3 TEGMA ON NM 21,08 20,77 22,70 22,16 22,28 +5,94 22,21 22,28 3.643 1.070.000 TELB3 TELEBRAS ON 91,00 90,01 91,00 90,50 90,50 -0,54 88,00 91,90 3 300 TELB4 TELEBRAS PN 29,66 28,31 30,00 29,13 28,80 -2,57 28,80 28,92 66 11.400 VIVT3 TELEF BRASIL ON 44,66 44,20 45,07 44,57 44,35 -0,8 44,30 44,45 591 67.200#VIVT4 TELEF BRASIL PN 44,15 43,96 44,82 44,26 44,09 -0,47 44,02 44,09 10.711 2.308.200 TEND3 TENDA ON ED NM 28,87 28,82 30,84 30,31 30,51 +5,53 30,46 30,51 9.426 1.705.400 TESA3 TERRA SANTA ON NM 17,30 17,30 18,19 17,76 17,30 = 17,30 17,50 136 56.300 TSLA34 TESLA INC DRN 602,24 590,40 602,24 598,59 599,00 +0,07 598,50 599,00 127 6.603 TEXA34 TEXAS INC DRN - - - - - / - 898,00 - - TMOS34 THERMFISCHER DRN 644,68 644,68 644,68 644,68 644,68 +1,62 - - 1 6#TIMP3 TIM PART S/A ON NM 13,50 13,27 13,80 13,57 13,46 -0,88 13,46 13,50 19.451 11.073.900


B10


SHOW3 TIME FOR FUN ON NM 2,68 2,68 2,79 2,73 2,70 = 2,69 2,72 750 524.800#TOTS3 TOTVS ON NM 27,60 26,92 27,90 27,25 27,00 -1,6 27,00 27,06 20.636 4.762.500 TRPL3 TRAN PAULIST ON N1 26,20 26,20 26,20 26,20 26,20 = 26,30 26,40 1 500 TRPL4 TRAN PAULIST PN N1 21,71 21,47 21,94 21,63 21,48 -1,55 21,48 21,60 6.806 1.936.700 RIGG34 TRANSOCEAN DRN 5,05 4,70 5,05 4,77 4,80 -4 4,65 5,20 16 16.955 LUXM4 TREVISA PN 49,76 49,76 53,50 50,91 53,50 +3,28 49,75 56,00 7 1.500 TRIS3 TRISUL ON NM 12,14 12,14 12,68 12,42 12,35 +2,23 12,35 12,37 12.853 3.616.200 TPIS3 TRIUNFO PART ON NM 1,12 1,12 1,14 1,13 1,14 +2,7 1,13 1,14 171 200.100 TUPY3 TUPY ON NM 17,57 17,26 17,74 17,45 17,36 -0,96 17,36 17,38 3.636 920.500 TWTR34 TWITTER DRN 127,50 127,50 127,79 127,51 127,79 -1,22 - - 3 108 U1BE34 UBER TECH IN DRN 211,49 208,16 211,49 208,64 208,16 -0,64 - 208,16 5 15#UGPA3 ULTRAPAR ON NM 19,00 18,70 19,45 19,02 18,85 -1,77 18,85 18,87 18.569 7.748.600 U1AI34 UNDER ARMOUR DRN - - - - - / 55,00 - - - UCAS3 UNICASA ON NM 4,30 4,28 4,38 4,32 4,34 +0,93 4,30 4,34 120 60.800 UNIP3 UNIPAR ON 33,01 33,00 34,50 33,73 34,48 +0,11 33,01 34,50 9 6.700 UNIP5 UNIPAR PNA 30,02 29,66 30,40 30,02 29,66 -0,13 29,65 30,30 3 300 UNIP6 UNIPAR PNB 28,10 27,79 28,27 28,04 28,12 -0,07 27,85 28,12 338 65.000 UNHH34 UNITEDHEALTH DRN 359,82 359,82 363,58 362,05 362,85 +0,11 - 362,85 4 19 UPSS34 UPS DRN 243,36 239,65 243,36 241,35 242,70 -0,58 - - 10 476 USIM3 USIMINAS ON N1 10,59 10,22 10,60 10,31 10,30 -2,18 10,27 10,30 1.003 370.800#USIM5 USIMINAS PNA N1 10,39 10,00 10,46 10,14 10,12 -1,93 10,11 10,12 25.314 19.130.700 USIM6 USIMINAS PNB N1 - - - - - / 9,00 - - -#VALE3 VALE ON NM 61,69 60,85 61,94 61,33 61,60 +0,5 61,59 61,60 52.796 21.000.000 VLID3 VALID ON NM 8,97 8,61 9,01 8,76 8,67 -3,02 8,67 8,70 3.555 791.100 VLYB34 VALLEY NTION DRN 42,31 42,31 42,41 42,36 42,41 +3,17 - - 2 2 VERZ34 VERIZON DRN ED 329,10 328,83 330,60 329,72 328,83 -0,74 300,00 328,83 494 930 VRTX34 VERTEX PHARM DRN 373,79 373,79 373,79 373,79 373,79 -0,24 - - 2 310#VVAR3 VIAVAREJO ON NM 18,30 18,21 19,18 18,86 18,91 +2,82 18,91 18,92 72.147 57.379.300 VISA34 VISA INC DRN 1.133,98 1.133,98 1.148,00 1.144,40 1.141,36 +0,64 1.122,00 - 110 260 VIVA3 VIVARA S.A. ON NM 23,92 23,61 24,23 23,88 23,64 -1,17 23,64 23,69 3.282 541.000 VULC3 VULCABRAS ON NM 6,90 6,66 6,90 6,79 6,78 -0,44 6,78 6,79 2.002 684.200 WALM34 WAL MART DRN 197,19 197,19 198,44 198,03 197,80 -0,34 - 197,80 434 2.331 WGBA34 WALGREENS DRN 102,31 102,31 102,31 102,31 102,31 -1,02 - - 2 120 DISB34 WALT DISNEY DRN 687,99 683,85 693,72 690,34 689,00 +0,08 680,00 705,90 14 215#WEGE3 WEG ON NM 74,94 74,55 77,18 76,31 76,90 +2,28 76,90 76,94 24.809 5.745.700 WFCO34 WELLS FARGO DRN 141,00 139,38 141,00 140,57 140,08 -1,04 139,50 140,08 8 235 W1DC34 WESTERN DIG DRN 216,36 216,11 216,36 216,23 216,11 -1,85 - - 3 580 WHRL3 WHIRLPOOL ON 6,76 6,76 6,84 6,77 6,76 -0,14 6,75 6,76 20 4.300 WHRL4 WHIRLPOOL PN 7,09 7,02 7,10 7,05 7,02 -0,98 7,02 7,04 241 32.500 W1HR34 WHIRLPOOL CO DRN 282,00 282,00 282,00 282,00 282,00 +9,47 - - 1 30 WSON33 WILSON SONS DR3 41,95 41,35 43,00 41,66 41,47 +0,41 41,34 41,47 405 9.152 WIZS3 WIZ S.A. ON NM 9,45 9,32 9,68 9,47 9,35 -1,05 9,35 9,36 2.099 420.500 WLMM3 WLM IND COM ON 16,20 16,00 16,20 16,13 16,20 = 15,84 16,69 3 300 WLMM4 WLM IND COM PN 18,53 18,50 18,89 18,60 18,84 +1,5 18,50 18,88 14 2.800 W1DA34 WORKDAY INC DRN 313,60 313,60 313,60 313,60 313,60 +8,13 - - 1 28 X1LN34 XILINX INC DRN 341,43 329,99 341,43 335,82 336,89 +24,83 - - 5 600#YDUQ3 YDUQS PART ON NM 27,79 27,37 28,64 27,87 27,37 -1,68 27,37 27,41 12.177 2.218.300 Z1TS34 ZOETIS INC DRN 228,90 228,90 228,90 228,90 228,90 +0,92 - - 1 125

SANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPASANCIONADAS PELOS REGULAMENTOS DA BM&FBOVESPA


ADHM3 ADVANCED-DH ON 2,01 1,97 2,02 1,99 1,97 -1,99 1,97 2,02 19 7.000 BZLI11 FII BRREALTY CI 15,19 14,79 15,20 15,10 15,20 +2,21 14,77 15,20 229 6.847


B11

RECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIALRECUPERAC?O JUDICIAL


BDLL4 BARDELLA PN 9,00 9,00 9,50 9,25 9,11 +2,47 8,66 9,19 12 1.300 ETER3 ETERNIT ON NM 7,16 7,16 7,59 7,37 7,47 +4,91 7,46 7,47 3.992 1.965.600 FHER3 FER HERINGER ON NM 2,59 2,59 2,64 2,61 2,60 +0,38 2,60 2,65 87 36.000 GPCP3 GPC PART ON 17,98 16,87 18,08 17,59 17,10 -4,94 17,10 17,19 337 133.700 GPCP4 GPC PART PN - - - - - / - 90,00 - - HOOT4 HOTEIS OTHON PN 2,68 2,67 2,71 2,67 2,67 = 2,66 2,67 9 1.500 IGBR3 IGB S/A ON 3,38 3,11 3,48 3,30 3,14 -3,97 3,14 3,21 273 106.600 INEP3 INEPAR ON 5,30 5,00 5,30 5,14 5,12 -1,15 5,02 5,12 56 20.500 INEP4 INEPAR PN 5,35 5,21 5,50 5,38 5,21 -3,51 5,21 5,50 34 11.400 LUPA3 LUPATECH ON NM 1,96 1,96 2,15 2,06 2,05 +5,67 2,03 2,05 1.002 675.100 MMXM3 MMX MINER ON NM 12,00 11,60 17,31 15,30 16,11 +50,84 16,10 16,11 9.836 3.090.400 MMXM11 MMX MINER TPR NM 1,56 1,56 2,14 1,95 2,09 +52,55 2,08 2,09 4.108 3.361.500 OIBR3 OI ON N1 1,69 1,67 1,71 1,68 1,69 = 1,68 1,69 36.503 74.471.300 OIBR4 OI PN N1 2,38 2,36 2,43 2,39 2,36 -2,07 2,36 2,37 1.870 4.825.300 OSXB3 OSX BRASIL ON NM 6,40 6,40 10,30 8,97 8,30 +34,08 8,23 8,30 2.069 572.200 PDGR3 PDG REALT ON NM 3,83 3,81 4,10 3,91 3,86 +1,31 3,86 3,93 156 113.500 RPMG3 PET MANGUINH ON 2,58 2,58 2,67 2,62 2,62 +1,94 2,62 2,65 99 50.100 FRTA3 POMIFRUTAS ON NM 4,48 4,46 4,48 4,47 4,48 = 4,46 4,48 5 700 RNEW3 RENOVA ON N2 3,45 3,45 4,90 4,19 4,31 +26,02 4,31 4,50 1.013 305.100 RNEW4 RENOVA PN N2 3,03 2,95 3,65 3,29 3,27 +11,98 3,21 3,27 1.052 386.000 RNEW11 RENOVA UNT N2 9,58 9,58 11,69 10,52 10,65 +14,63 10,20 10,66 569 128.400 SNSY3 SANSUY ON 38,00 38,00 38,00 38,00 38,00 = 36,56 37,99 1 100 SNSY5 SANSUY PNA 8,60 8,48 9,30 8,78 8,72 -0,34 8,50 8,73 179 50.000 SLED3 SARAIVA LIVR ON N2 1,03 1,02 1,04 1,02 1,03 +0,98 1,02 1,04 171 192.100 SLED4 SARAIVA LIVR PN N2 0,73 0,71 0,74 0,72 0,73 = 0,72 0,73 558 1.384.800 TCNO3 TECNOSOLO ON 2,08 2,00 2,08 2,04 2,06 +3 2,02 2,06 49 12.300 TCNO4 TECNOSOLO PN 1,41 1,41 1,52 1,46 1,47 +4,25 1,45 1,47 102 56.800 TEKA3 TEKA ON 22,50 21,00 22,50 22,20 22,07 -1,99 21,15 24,00 6 800 TEKA4 TEKA PN 9,03 9,03 9,35 9,15 9,13 -0,43 9,12 9,35 6 1.400 VIVR3 VIVER ON NM 1,17 1,16 1,19 1,17 1,18 +0,85 1,17 1,18 305 459.100 MWET3 WETZEL S/A ON - - - - - / 47,20 61,96 - - MWET4 WETZEL S/A PN 6,33 6,24 6,64 6,40 6,35 +0,15 6,34 6,51 24 5.700

RECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIALRECUPERAC?O EXTRAJUDICIAL


ATMP3 ATMASA ON NM 3,80 3,66 4,00 3,73 3,66 -3,43 3,66 3,85 24 6.200 LLIS3 LE LIS BLANC ON NM 4,95 4,93 4,98 4,95 4,97 +0,4 4,95 4,97 167 42.400 NUTR3 NUTRIPLANT ON MA - - - - - / - 250,00 - - TXRX3 TEX RENAUX ON - - - - - / 16,20 62,00 - - TXRX4 TEX RENAUX PN 10,04 9,50 10,04 9,58 9,50 -1,34 9,50 9,91 30 6.100

DIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOSDIREITOS E RECIBOS


ABCB10 ABC BRASIL PN REC N2 13,59 13,59 13,59 13,59 13,59 +14,49 - 13,59 2 200

FUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOSFUNDOS IMOBILIARIOS


FPAB11 FII A BRANCA CI ER 312,99 307,00 312,99 307,08 307,00 +0,32 307,00 - 5 123 ABCP11 FII ABC IMOB CI ER 77,05 77,05 78,10 77,68 77,51 +0,62 77,51 77,86 283 2.346 BPFF11 FII ABSOLUTO CI ER 83,21 83,20 83,92 83,56 83,66 +0,54 83,32 83,66 236 4.207 AFCR11 FII AFINVCR CI ER 107,00 106,80 107,00 106,85 106,80 = 106,10 106,80 17 290 ALZR11 FII ALIANZA CI 133,59 132,00 135,00 133,47 132,79 -0,41 132,79 133,62 1.059 8.904 FAMB11B FII ALMIRANT CI ER MB 3.094,50 3.090,02 3.112,00 3.096,95 3.100,00 = 3.100,00 3.112,01 33 63


B12


ANCR11B FII ANCAR IC CI MB - - - - - / 2.700,00 5.001,00 - - FAED11 FII ANH EDUC CI ER 213,00 210,00 215,00 212,43 211,10 -0,47 211,07 213,30 96 898 ARCT11 FII ARCTIUM CI 1.150,00 1.130,03 1.150,00 1.149,40 1.149,99 = 1.130,04 1.149,99 39 291 FATN11 FII ATHENA I CI ERS 100,65 100,65 100,65 100,65 100,65 = 99,80 - 3 168 ARRI11 FII ATRIO CI ER 86,50 86,50 89,00 88,65 89,00 +0,59 88,99 89,00 41 266 BNFS11 FII BANRISUL CI ER 125,06 124,20 125,47 124,57 124,69 -0,29 124,26 124,69 54 359 BARI11 FII BARIGUI CI ER 105,10 104,96 105,25 105,06 104,96 -0,03 104,96 105,00 656 18.198 BBRC11 FII BB CORP CI ER 147,79 144,85 147,79 145,84 145,70 -0,88 145,70 146,89 130 2.790 RDPD11 FII BB PAPII CI ER 80,81 80,80 80,81 80,80 80,80 +1 80,80 83,17 3 8 BBPO11 FII BB PRGII CI ER 138,69 138,15 138,69 138,37 138,47 -0,16 138,38 138,48 824 9.043 BBFI11B FII BB PROGR CI ER MB 2.532,99 2.520,02 2.538,40 2.528,61 2.528,00 -0,41 2.530,00 2.531,90 66 88 RNDP11 FII BB R PAP CI ER - - - - - / 780,01 - - - BCFF11 FII BC FFII CI ER 90,75 90,40 90,75 90,58 90,60 -0,01 90,59 90,60 4.147 41.185 BRCR11 FII BC FUND CI ER 91,00 90,82 91,50 91,03 90,85 -0,15 90,85 90,95 3.058 46.795 BCIA11 FII BCIA CI ER 122,99 122,00 122,99 122,39 122,05 -0,16 122,05 122,28 275 4.640 BCRI11 FII BEES CRI CI ER 108,06 107,90 108,15 108,03 107,99 -0,02 107,99 108,10 951 20.545 BLCP11 FII BLUECAP CI - - - - - / 101,00 103,00 - - THRA11 FII BM THERA CI ER 131,16 131,16 134,84 131,94 134,80 +0,32 132,12 134,83 20 151 BMLC11B FII BMBRC LC CI ER MB 92,55 92,55 96,00 94,90 93,51 -1,51 93,51 94,48 47 4.810 BREV11 FII BRE VIC CI ER - - - - - / 90,01 - - - BRCO11 FII BRESCO CI ER 122,87 122,40 122,91 122,55 122,40 -0,38 122,40 122,45 233 34.969 BPRP11 FII BRLPROP CI ER - - - - - / 111,10 115,88 - - BTCR11 FII BTG CRI CI ER 82,90 82,86 83,35 82,98 82,91 +0,01 82,91 83,00 258 2.431 BPML11 FII BTG SHOP CI 99,99 98,00 100,00 99,96 100,00 +2,88 99,00 99,99 14 1.067 BTLG11 FII BTLG CI 104,45 103,91 104,47 104,07 104,10 +0,09 104,09 104,10 3.125 72.123 CBOP11 FII C BRANCO CI ER 79,00 78,07 79,00 78,61 79,00 = 78,15 79,00 32 623 BBVJ11 FII C JARDIM CI 61,00 60,86 61,90 60,99 61,86 +1,4 60,86 61,90 1.013 2.954 CTXT11 FII C TEXTIL CI ER 47,80 47,80 48,14 47,92 47,95 -0,02 47,95 48,09 60 482 FCFL11 FII CAMPUSFL CI 116,56 116,50 118,90 118,15 118,50 +1,67 118,00 118,50 76 551 CPFF11 FII CAP REIT CI ER 78,20 78,07 79,37 78,47 78,67 +0,54 78,45 78,67 129 5.741 CPTS11 FII CAPI SEC CI 98,90 98,87 99,15 99,02 99,10 +0,2 99,09 99,10 4.078 78.512 CNES11 FII CENESP CI 65,03 65,00 65,50 65,08 65,00 +0,3 65,05 65,84 26 123 CEOC11 FII CEO CCP CI ER 73,23 70,00 73,48 71,80 71,12 -3,21 71,12 71,83 1.626 19.880 HCRI11 FII CRIANCA CI 458,29 438,04 488,93 470,55 456,00 = 455,99 464,37 53 743 HGCR11 FII CSHG CRI CI ER 102,80 102,30 102,90 102,52 102,60 +0,09 102,51 102,60 2.105 16.254 HGFF11 FII CSHG FOF CI ER 94,97 94,01 95,94 95,15 95,32 +0,33 95,32 95,53 289 8.421 HGLG11 FII CSHG LOG CI ER 172,22 172,00 173,39 172,73 172,96 +0,69 172,95 172,96 3.479 36.399 HGRU11 FII CSHG URB CI ER 127,40 126,51 127,76 127,13 127,20 +0,07 127,17 127,20 2.712 49.454 HGPO11 FII CSHGPRIM CI ER 224,01 223,09 224,97 224,46 224,50 -0,14 224,50 224,99 278 14.833 CXCE11B FII CX CEDAE CI ER MB 101,45 100,31 101,45 101,30 101,43 +0,12 101,32 101,43 40 221 CRFF11 FII CX RBRA2 CI ER 80,70 79,54 82,00 81,18 81,42 +0,72 80,01 81,41 40 512 CXRI11 FII CX RBRAV CI ER 151,04 150,00 152,99 151,36 152,99 +1,31 152,26 153,00 80 903 CXTL11 FII CX TRX CI ER 379,99 379,99 379,99 379,99 379,99 +6,87 - 379,99 1 1 PQDP11 FII D PEDRO CI ER 3.060,01 3.060,01 3.096,00 3.090,22 3.096,00 -0,09 3.060,02 3.096,00 6 9 CARE11 FII DEA CARE CI ER 0,81 0,79 0,81 0,80 0,80 -1,23 0,79 0,80 297 53.334 DOMC11 FII DOMO CI - - - - - / 428,01 464,99 - - ELDO11B FII ELDORADO CI ER MB - - - - - / 390,00 - - - EURO11 FII EUROPAR CI ER 216,12 216,12 218,90 216,51 218,90 -0,03 216,53 218,90 10 32 KINP11 FII EV KINEA CI 14,97 14,00 14,99 14,96 14,00 +6,06 13,80 14,00 15 178 FEXC11 FII EXCELLEN CI ER 98,24 96,00 98,93 97,60 98,20 -0,03 98,17 98,20 202 2.133 VRTA11 FII FATOR VE CI ER 104,20 104,00 104,37 104,11 104,09 -0,1 104,06 104,09 1.892 23.461 FLRP11 FII FLORIPA CI 1.344,01 1.344,00 1.400,00 1.389,66 1.400,00 + 1.350,00 1.409,97 14 44 IBFF11 FII FOF BREI CI 74,89 74,89 77,00 75,63 75,09 -0,5 75,08 75,65 147 3.371 GTWR11 FII G TOWERS CI ER 116,99 116,75 117,80 117,02 117,80 +0,68 117,16 117,80 1.379 31.098 EDGA11 FII GALERIA CI 30,28 30,03 30,30 30,12 30,14 = 30,14 30,23 112 2.579 FIGS11 FII GEN SHOP CI ER 63,02 63,01 63,49 63,04 63,01 -0,75 63,02 63,15 412 5.926 GSFI11 FII GENERAL CI 2,55 2,44 2,60 2,52 2,53 -0,78 2,53 2,55 302 93.016 GGRC11 FII GGRCOVEP CI ER 149,48 147,35 149,50 148,64 147,91 -1,05 147,91 148,69 1.858 12.686


B13


RCFA11 FII GP RCFA CI 0,80 0,77 0,82 0,78 0,78 -2,5 0,77 0,78 403 170.563 HUSC11 FII H UNIMED CI ER 147,20 147,20 150,98 150,63 150,98 +0,31 149,00 153,50 2 110 HABT11 FII HABIT II CI ER 114,89 113,98 115,29 114,62 114,11 -0,67 114,12 114,61 625 14.345 ATSA11 FII HATRIUM CI - - - - - / 113,01 114,99 - - HCTR11 FII HECTARE CI ER 130,64 129,05 130,70 129,91 129,45 +0,77 129,45 129,49 2.875 47.475 HPDP11 FII HEDGE RE CI ER 86,10 86,10 86,10 86,10 86,10 +0,11 86,10 87,00 2 4 HGBS11 FII HEDGEBS CI ER 208,99 208,01 209,03 208,82 209,00 +0,19 208,94 209,00 2.333 14.485 HLOG11 FII HEDGELOG CI ERS 117,75 117,50 118,00 117,95 117,50 = 117,40 118,00 66 2.385 HMOC11 FII HEDMOCA CI ER 231,95 230,00 231,95 230,55 231,00 -0,4 230,50 231,50 3 104 HGRE11 FII HG REAL CI ER 149,36 148,94 149,95 149,21 149,35 +0,14 149,33 149,35 4.152 12.530 SHPH11 FII HIGIENOP CI ER 893,00 890,00 894,00 892,64 894,00 +1,93 887,00 894,00 20 49 HTMX11 FII HOTEL MX CI 122,34 122,02 122,90 122,39 122,40 +0,04 122,27 122,40 176 1.427 HOSI11 FII HOUSI CI ER 79,32 78,77 80,80 79,42 78,77 -0,71 78,78 80,70 49 708 HRDF11 FII HREALTY CI 1,95 1,95 1,96 1,95 1,95 = 1,95 1,96 20 1.395 HSAF11 FII HSI CRI CI ER 92,00 92,00 94,90 94,18 93,98 -0,02 92,66 93,98 13 535 HSML11 FII HSI MALL CI ER 94,51 93,33 94,88 94,05 93,89 -0,2 93,85 93,89 3.644 67.391 HFOF11 FII HTOPFOF3 CI ER 104,14 103,90 104,30 104,08 104,14 = 104,14 104,27 1.202 29.099 IFIE11 FII IFI-E CI 99,99 99,20 99,99 99,60 99,88 -0,11 99,32 99,88 79 851 FIIB11 FII INDL BR CI ER 514,00 513,00 515,00 514,08 514,68 +0,18 512,90 514,79 93 405 BICR11 FII INTER CI ER 100,40 97,03 100,40 98,68 97,13 -2,87 97,15 100,35 4 20 IRDM11 FII IRIDIUM CI 126,15 126,15 127,00 126,67 126,99 +0,66 126,98 126,99 2.586 57.583 RBBV11 FII JHSF FBV CI ER 91,55 91,55 93,50 93,17 93,10 +0,32 92,53 93,10 23 264 JPPC11 FII JPP CAPI CI - - - - - / 402,00 - - - JPPA11 FII JPPMOGNO CI ER 98,90 98,70 98,90 98,71 98,70 -0,2 98,55 98,90 2 11 JSRE11 FII JS REAL CI ER 96,47 95,50 97,19 96,26 96,00 -0,48 95,84 96,00 859 18.653 KNRE11 FII KII REAL CI 4,07 4,07 4,16 4,11 4,14 -0,48 4,13 4,14 74 2.602 KNRI11 FII KINEA CI ER 166,75 166,50 166,83 166,69 166,65 -0,02 166,64 166,65 2.017 16.650 KNHY11 FII KINEA HY CI ER 110,86 110,20 113,02 112,28 110,60 -0,1 110,60 111,15 206 14.109 KNIP11 FII KINEA IP CI ER 107,92 107,90 109,38 108,72 108,75 +0,4 108,75 109,00 1.499 41.040 KNCR11 FII KINEA RI CI ER 90,09 90,01 91,10 90,75 91,10 +1,05 91,05 91,10 2.793 37.244 KFOF11 FII KINEAFOF CI ER 111,75 110,16 111,75 111,52 111,75 = 111,29 111,75 280 7.067 LATR11B FII LATERES CI MB - - - - - / - 210,00 - - LASC11 FII LEGATUS CI ER 94,00 94,00 94,00 94,00 94,00 -0,15 94,00 98,83 1 1 LGCP11 FII LGCP INT CI ER 100,69 100,06 100,85 100,66 100,85 +0,15 100,45 100,85 74 842 LGCP12 FII LGCP INT DIR 0,31 0,23 0,40 0,28 0,26 -13,33 0,26 0,27 170 93.418 LOFT13B FII LOFT I CI ER MB 115,92 103,30 115,92 109,73 103,31 -4,34 103,31 113,00 21 805 LOFT11B FII LOFT I CI ERA MB 55,99 53,00 57,85 53,51 57,85 +3,32 54,00 57,80 8 35 LFTT11 FII LOFT II CI ER 101,25 101,25 101,25 101,25 101,25 +0,03 100,50 - 233 8.005 NSLU11 FII LOURDES CI ER 277,00 274,55 278,66 276,46 276,40 -0,21 276,40 276,95 138 1.020 GRLV11 FII LOUVEIRA CI ER 139,60 138,00 139,88 139,19 139,00 -0,58 139,00 139,92 65 809 LUGG11 FII LUGGO CI ER 106,51 106,00 107,04 106,70 107,04 +0,5 106,11 107,04 52 339 DMAC11 FII MAC CI ERA 350,00 342,06 352,88 345,20 347,80 -0,34 345,41 347,80 435 655 MALL11 FII MALLS BP CI ER 94,00 94,00 96,00 94,79 94,81 +0,03 94,80 94,81 1.503 38.625 MCCI11 FII MAUA CI 103,55 103,35 103,98 103,66 103,90 +0,53 103,67 103,90 2.057 23.906 MAXR11 FII MAX RET CI ER 1.935,01 1.935,01 1.988,00 1.962,47 1.935,02 -1,77 1.935,02 1.970,00 21 44 MXRF11 FII MAXI REN CI ER 10,57 10,53 10,65 10,58 10,62 +0,75 10,62 10,63 10.044 996.755 FMOF11 FII MEMORIAL CI 88,00 88,00 96,00 92,53 88,00 = 82,01 88,00 39 2.065 MBRF11 FII MERC BR CI ER 1.260,51 1.260,51 1.273,56 1.267,49 1.269,99 +0,39 1.260,70 1.269,99 9 42 MFII11 FII MERITO I CI ER 128,98 128,73 129,25 129,00 129,20 +0,38 129,13 129,20 285 4.123 MFAI11 FII MERITOFA CI ER 116,40 114,60 116,90 116,30 116,84 +0,37 116,51 116,84 32 180 MGFF11 FII MOGNO CI ER 89,69 89,15 89,69 89,45 89,64 +0,15 89,54 89,64 753 16.553 MGHT11 FII MOGNO HT CI 99,70 99,70 99,70 99,70 99,70 = 98,00 99,70 1 2 MORE11 FII MORE RE CI 111,15 111,00 111,45 111,03 111,45 +0,4 111,15 111,45 12 1.311 DRIT11B FII MTGESTAO CI ER MB - - - - - / 118,01 147,99 - - HBRH11 FII MULT REN CI ER 98,00 97,20 98,00 97,49 97,50 +0,1 97,20 97,80 21 162 SHOP11 FII MULTSHOP CI - - - - - / 100,00 - - - NCHB11 FII NCH BRA CI ER 92,00 91,79 93,94 93,12 93,89 +2,16 92,10 93,80 11 115 NPAR11 FII NESTPAR CI - - - - - / 106,00 117,00 - -


B14


NEWL11 FII NEWPORT CI ER 102,80 102,73 102,80 102,75 102,80 = 101,91 102,80 5 343 NEWU11 FII NEWRU CI 45,61 45,61 46,68 45,85 45,85 +0,52 45,85 46,57 16 4.868 NVIF11B FII NOVA I CI ER MB - - - - - / 28,00 - - - NVHO11 FII NOVOHORI CI ER 12,08 12,07 12,49 12,19 12,19 -2,55 12,15 12,19 49 368 VLOL11 FII OLIMPIA CI ER 105,11 105,00 107,81 105,20 105,40 -0,56 105,11 105,40 540 2.588 OUFF11 FII OURI FOF CI 87,00 85,01 87,20 86,67 87,00 +0,02 86,50 87,00 81 1.126 OUJP11 FII OURI JPP CI ER 102,00 101,22 103,97 102,22 102,40 = 102,01 102,40 1.069 7.718 OUCY11 FII OURICYRE CI 81,89 81,32 81,89 81,46 81,45 -0,18 81,43 81,45 45 479 OULG11 FII OURILOG CI 92,00 91,10 92,00 91,41 91,29 -0,05 91,29 91,70 190 2.756 EDFO11B FII OURINVES CI ER MB - - - - - / 262,00 267,99 - - FPNG11 FII P NEGRA CI ER - - - - - / 100,00 - - - PRSV11 FII P VARGAS CI ER 394,92 380,10 394,92 386,64 380,10 -3,75 380,10 394,75 4 9 PABY11 FII PANAMBY CI 15,50 15,17 15,80 15,62 15,80 -2,1 15,70 15,79 15 62 PQAG11 FII PARQ ANH CI ER - - - - - / 654,00 670,00 - - PATL11 FII PATR LOG CI ER 96,23 95,14 96,67 96,20 96,35 +0,12 96,20 96,35 3.833 31.171 PATC11 FII PATRIA CI ER 90,26 88,10 90,26 89,47 89,79 +0,25 89,48 89,79 1.708 11.967 PRSN11B FII PERSONAL CI MB 0,94 0,85 0,94 0,89 0,90 -3,22 0,90 0,91 64 15.008 PLCR11 FII PLURAL R CI ER 81,74 81,66 83,00 81,94 81,71 +0,06 81,75 82,72 66 1.018 PORD11 FII POLO CRI CI ER 99,77 99,75 99,99 99,88 99,90 +0,13 99,89 99,90 197 2.782 PLRI11 FII POLO I CI ERA 40,49 40,42 41,26 40,50 40,99 +0,04 40,47 40,99 30 2.179 QAGR11 FII QUASAR A CI ER 87,28 85,86 87,28 86,31 86,52 +0,6 86,47 86,52 1.117 9.616 QMFF11 FII QUATA CI ER 96,00 96,00 99,49 96,58 99,49 -0,49 96,12 99,49 3 6 RBCO11 FII R INCOME CI ER 86,29 86,01 87,48 86,83 86,50 -0,57 86,26 86,50 216 2.876 FIIP11B FII RB CAP I CI ER MB 189,80 189,26 189,80 189,70 189,80 = 189,71 189,80 58 323 RFOF11 FII RB CFOF CI ER 83,90 83,06 84,00 83,88 84,00 +0,03 83,36 84,00 65 1.160 RBGS11 FII RB GSB I CI 39,49 38,91 39,50 39,04 39,40 +0,33 38,94 39,40 9 32 RBRD11 FII RB II CI ER 70,70 70,01 70,74 70,29 70,32 -0,55 70,29 70,32 135 906 RBIV11 FII RBCRI IV CI ER 83,00 83,00 85,00 84,32 84,00 +0,59 83,50 84,00 118 2.514 RCFF11 FII RBR FEED CI 101,90 95,60 102,00 98,84 100,00 -1,67 96,00 100,00 19 796 RBRL11 FII RBR LOG CI ER 112,75 112,25 113,40 112,86 113,38 +0,78 112,05 113,38 25 627 RBRY11 FII RBR PCRI CI 103,99 102,96 103,99 103,69 103,70 -0,09 103,69 103,70 76 1.753 RBRP11 FII RBR PROP CI ER 94,38 93,98 95,00 94,42 94,00 -0,4 93,97 94,00 1.725 40.213 RBRF11 FII RBRALPHA CI 97,25 97,25 98,34 97,87 97,50 -0,18 97,50 97,90 1.833 26.049 RBIR11 FII RBRES IV CI - - - - - / 76,80 80,84 - - RBDS11 FII RBRESID2 CI 29,50 29,03 29,50 29,30 29,04 -1,55 29,02 29,50 7 26 RBRR11 FII RBRHGRAD CI 101,27 101,00 101,50 101,32 101,50 + 101,45 101,50 1.248 17.222 RECR11 FII REC RECE CI ERS 96,11 96,11 97,00 96,74 96,90 +0,83 96,90 96,99 1.445 36.735 RECT11 FII REC REND CI ER 96,83 96,31 96,83 96,63 96,60 -0,24 96,60 96,62 1.271 17.627 REIT11 FII REIT RIV CI ERA - - - - - / 1.050,02 - - - RBED11 FII RIOB ED CI ER 163,10 162,53 163,88 163,16 163,24 +0,08 162,69 163,24 123 1.378 RBFF11 FII RIOB FF CI ER 73,98 73,86 74,49 74,15 74,40 +0,73 74,36 74,40 234 3.946 RCRB11 FII RIOB RC CI ER 175,49 175,20 176,97 175,51 175,50 +0,22 175,45 175,50 589 4.851 RBRS11 FII RIOB RR CI 110,00 98,50 110,00 100,20 99,00 = 98,51 99,00 16 448 RBVA11 FII RIOB VA CI ER 119,30 118,71 120,00 119,24 119,26 -0,03 119,26 119,27 810 11.190 RBVO11 FII RIOBCRI2 CI ER 21,54 21,23 22,85 21,94 22,38 +3,85 21,64 22,34 75 424 RNGO11 FII RIONEGRO CI ER 70,50 69,98 71,00 70,35 70,98 +0,68 70,02 70,69 264 4.969 FLMA11 FII S F LIMA CI ER 3,00 2,99 3,02 3,00 3,02 +0,66 3,01 3,02 1.214 38.583 SADI11 FII SANT PAP CI ER 84,04 84,00 86,10 84,73 84,15 +0,05 84,05 84,96 44 524 SARE11 FII SANT REN CI ER 99,96 98,00 99,96 98,64 98,00 -1,89 98,00 99,40 52 1.007 SCPF11 FII SCP CI ER 9,18 8,96 9,18 9,13 9,15 -0,32 9,06 9,15 62 694 SDIL11 FII SDI LOG CI ER 101,01 100,60 101,15 100,79 100,75 -0,25 100,70 100,75 887 8.549 JRDM11 FII SHOPJSUL CI 74,96 74,60 75,10 74,90 75,10 +0,67 75,00 75,19 44 564 SPTW11 FII SP DOWNT CI ERA 88,99 88,50 89,50 89,00 88,69 -0,33 88,60 88,69 306 3.569 TEPP11 FII TEL PROP CI ER 90,40 89,57 90,85 90,18 89,57 +0,24 89,57 90,82 167 1.691 TGAR11 FII TG ATIVO CI ER 132,35 131,92 132,99 132,49 132,10 -0,15 132,10 132,80 1.570 22.726 ONEF11 FII THE ONE CI ER 147,35 147,18 147,35 147,30 147,35 +0,95 147,35 - 25 155 TORD11 FII TORDE EI CI 10,61 10,61 10,74 10,67 10,70 +1,03 10,69 10,70 1.766 131.712 ALMI11 FII TORRE AL CI 1.200,00 1.197,01 1.234,37 1.207,61 1.198,00 -0,16 1.197,00 1.220,00 18 27


B15


TRNT11 FII TORRE NO CI 183,01 183,01 183,01 183,01 183,01 = 183,00 187,38 105 105 TOUR11 FII TOUR II CI - - - - - / 85,00 - - - TORM13 FII TOURMALE CI ERA - - - - - / 54,27 - - - TCPF11 FII TREECORP CI - - - - - / 110,00 - - - TRXB11 FII TRX R II CI ER 113,99 109,00 114,00 111,74 109,00 -1,79 109,03 113,90 22 1.786 TRXF11 FII TRX REAL CI ER 100,58 99,95 100,58 100,01 99,95 -0,43 99,95 100,00 1.264 24.190 XTED11 FII TRXE COR CI 7,27 7,23 7,27 7,23 7,23 = 7,23 7,25 32 1.808 URPR11 FII URCA REN CI ER 111,98 110,03 113,00 111,25 110,30 -1,5 110,30 111,40 581 3.912 VOTS11 FII V MASTER CI ER 86,00 81,12 86,00 83,47 81,60 -5,11 81,63 86,50 12 1.200 FVPQ11 FII V PARQUE CI 156,00 155,00 157,48 155,59 155,01 -0,63 155,01 157,45 65 805 VVPR11 FII V2 PROP CI ER 100,30 99,81 100,30 100,23 99,81 -0,17 99,81 100,00 9 144 VGIP11 FII VALORAIP CI 100,00 100,00 101,30 100,70 101,30 +0,79 101,00 101,30 121 9.755 VGIR11 FII VALREIII CI 87,08 87,08 88,25 87,81 87,87 +0,02 87,87 87,91 289 3.825 CVBI11 FII VBI CRI CI ER 96,00 95,31 96,00 95,67 95,96 +0,48 95,95 95,96 134 2.882 LVBI11 FII VBI LOG CI ER 125,49 124,34 125,95 125,24 124,54 -0,28 124,54 125,25 1.550 17.867 PVBI11 FII VBI PRI CI ER 100,24 99,50 100,24 99,89 99,70 -0,15 99,70 99,97 1.460 22.957 RVBI11 FII VBI REIT CI ER 92,60 90,54 92,69 92,15 92,50 -0,2 92,49 92,50 309 2.896 VCJR11 FII VECTIS CI ER 101,99 101,01 103,49 101,82 103,49 +1,46 102,00 103,50 568 5.114 VERE11 FII VEREDA CI ER - - - - - / 235,00 - - - FIVN11 FII VIDANOVA CI 4,31 4,30 4,39 4,32 4,31 = 4,30 4,31 31 241 VINO11 FII VINC COR CI ER 60,80 60,10 61,70 60,61 60,89 +0,16 60,45 60,89 1.993 51.300 VIFI11 FII VINCI IF CI ER 95,99 95,99 97,35 96,62 97,14 +1,24 97,10 97,14 145 3.656 VISC11 FII VINCI SC CI ER 113,15 113,01 113,98 113,65 113,70 +0,48 113,50 113,70 2.034 25.811 VILG11 FII VINCILOG CI ER 134,00 133,02 134,83 133,90 133,85 -0,11 133,85 134,15 2.054 41.074 VTLT11 FII VOT LOG CI ER 119,20 116,46 119,20 117,35 117,23 -0,92 117,23 117,24 680 8.238 VSEC11 FII VOT SEC CI ER 74,35 69,00 74,99 72,22 69,00 -2,98 69,51 73,00 47 2.155 VSHO11 FII VOT SHOP CI 86,35 86,35 87,33 87,15 87,33 +1,13 87,00 87,33 17 77 WPLZ11 FII W PLAZA CI 77,50 77,41 77,50 77,49 77,41 -0,1 77,41 77,50 5 85 WTSP11B FII WTC SP CI MB 51,51 50,85 51,51 51,13 50,85 -3,36 51,20 54,45 4 7 XPCI11 FII XP CRED CI ER 89,00 89,00 89,58 89,44 89,57 +0,24 89,40 89,57 970 7.684 XPHT11 FII XP HOT CI 93,00 92,09 93,00 92,92 92,09 -0,55 92,15 92,98 4 55 XPHT12 FII XP HOT CI 75,10 75,00 75,10 75,00 75,00 -0,13 75,01 75,10 2 22 XPIN11 FII XP INDL CI 116,70 115,52 116,70 116,29 115,90 -0,68 115,90 116,26 2.789 36.897 XPLG11 FII XP LOG CI ER 132,88 131,80 133,00 132,55 132,13 -0,05 132,13 132,24 4.358 43.416 XPCM11 FII XP MACAE CI ER 58,56 58,32 59,00 58,78 58,32 -0,3 58,32 58,92 902 16.946 XPML11 FII XP MALLS CI 107,90 107,52 108,00 107,88 108,00 +0,09 107,95 108,00 3.195 33.289 XPPR11 FII XP PROP CI ER 84,25 84,25 85,00 84,84 84,89 +0,68 84,89 84,90 512 8.925 XPSF11 FII XP SELEC CI ER 96,00 96,00 96,86 96,57 96,15 -0,29 96,15 96,53 1.590 24.199

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


BBVH11 FDC INFRA FIDCEA 1.060,00 1.060,00 1.060,00 1.060,00 1.060,00 -0,93 906,01 1.060,00 1 1 IFRA11 FDC ITAU IE FIDC 106,00 106,00 106,00 106,00 106,00 = 105,00 106,00 151 1.311 KDIF11 FDC KINEAINF FIDC 137,90 137,51 138,00 137,96 138,00 = 137,55 138,00 62 5.344 BRZP11 FIP BRZ IE CI EA 80,01 80,01 82,69 81,71 82,68 -0,02 80,30 82,68 76 8.055 FCCQ11 FIP CONQUEST CI - - - - - / 3,83 4,20 - - NVRP11 FIP NVRAPOSO CI 0,21 0,21 0,22 0,21 0,22 = 0,23 - 2 2 PFIN11 FIP PERFIN CI ES 100,64 98,00 100,99 98,39 100,20 +0,18 99,51 100,20 95 88.627 FPOR11 FIP PORT SUD CI 4,30 4,30 4,30 4,30 4,30 -14 4,30 5,30 1 10 VIGT11 FIP VINCI IE CI 104,41 103,87 105,40 104,51 105,40 -0,09 104,11 105,40 785 6.640 XPIE11 FIP XP INFRA CI 98,15 97,99 98,42 98,09 98,39 -0,11 98,00 98,39 46 1.881 XPOM11 FIP XP OMEGA CI 94,55 94,00 95,00 94,25 94,00 -1,05 94,10 94,89 8 339 FSRF11 FISET FL REF CI 0,25 0,24 0,25 0,24 0,25 = 0,24 0,25 5 56.000 FSPE11 FISET PESCA CI - - - - - / 0,44 0,46 - - FSTU11 FISET TUR CI 0,43 0,43 0,44 0,43 0,43 -2,27 0,42 0,44 3 14.000 FDES11 FUNDES CI - - - - - / 0,41 0,70 - - PSVM11 PORTO VM TPR 3,60 3,60 4,10 3,94 4,00 = 3,91 4,00 45 27.800


B16

BONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOSBONUS PRIVADOS


BIOM11 BIOMM BNS ORD MA - - - - - / 6,00 8,45 - - CVCB11 CVC BRASIL BNS ORD NM 3,63 3,33 4,60 4,31 4,30 +18,45 4,16 4,29 380 201.300 DMMO11 DOMMO BNS ORD 0,32 0,31 0,33 0,31 0,32 = 0,31 0,32 196 302.900 GOLL11 GOL BNS PRE N2 5,48 5,25 5,84 5,44 5,29 +4,13 5,25 5,29 36 17.300 GOLL12 GOL BNS PRE N2 - - - - - / - 10,30 - - BEEF11 MINERVA BNS ORD NM 5,31 5,13 5,47 5,25 5,20 -4,93 5,20 5,29 632 303.700 SLED11 SARAIVA LIVR BNS N2 - - - - - / - 3,45 - - TASA13 TAURUS ARMAS BNS PRE N2 3,75 3,45 3,75 3,54 3,50 = 3,50 3,59 41 35.100 TASA15 TAURUS ARMAS BNS PRE N2 2,60 2,45 2,80 2,67 2,70 -0,36 2,48 2,70 32 15.800 TASA17 TAURUS ARMAS BNS PRE N2 3,04 3,04 3,04 3,04 3,04 +0,99 2,97 3,02 1 200 TESA12 TERRA SANTA BNS ORD NM 7,00 7,00 7,00 7,00 7,00 -4,1 7,00 7,45 4 400

EXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRAEXERCICIO DE OPC?ES DE COMPRA


CYREJ250E CYRE FM ON NM 24,74 24,74 24,74 24,74 24,74 - - 3 5.000 EMBRK600E EMBR ON NM 6,00 6,00 6,00 6,00 6,00 - - 1 100 IRBRJ653E IRBR ON NM 6,53 6,53 6,53 6,53 6,53 - - 1 1.100 MGLUJ900E MGLU ON NM 89,91 89,91 89,91 89,91 89,91 - - 1 100 VALEJ628E VALE ON NM 60,54 60,54 60,54 60,54 60,54 - - 1 600 WEGEJ711E WEGE ON NM 71,08 71,08 71,08 71,08 71,08 - - 1 100

MERCADO A TERMOMERCADO A TERMOMERCADO A TERMOMERCADO A TERMO

CÓD. EMPRESA/AÇÃO PRAZO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRA VENDA NÚM. QUANTIDADENEGS. REALIZADOSOFERTAS

TIET4T AES TIETE E PN N2 90 2,96 2,91 2,97 2,93 2,92 - - 4 200 TIET4T AES TIETE E PN N2 122 2,96 2,93 2,97 2,95 2,94 - - 4 300 TIET11T AES TIETE E UNT N2 31 14,46 14,46 14,47 14,46 14,47 - - 2 5.000 TIET11T AES TIETE E UNT N2 60 14,77 14,52 14,78 14,53 14,53 - - 4 3.100 TIET11T AES TIETE E UNT N2 180 14,70 14,64 14,77 14,72 14,77 - - 18 100.000 ALUP11T ALUPAR UNT N2 90 23,43 23,43 23,44 23,43 23,44 - - 2 1.000 ABEV3T AMBEV S/A ON 31 13,80 13,80 13,89 13,81 13,89 - - 4 1.600 ABEV3T AMBEV S/A ON 60 13,69 13,69 13,71 13,70 13,71 - - 4 1.200 ABEV3T AMBEV S/A ON 70 13,70 13,70 13,71 13,70 13,71 - - 2 1.500 ABEV3T AMBEV S/A ON 75 13,69 13,69 13,74 13,71 13,74 - - 4 12.400 ABEV3T AMBEV S/A ON 122 13,75 13,75 13,76 13,75 13,76 - - 2 3.500 ABEV3T AMBEV S/A ON 180 13,87 13,87 13,88 13,87 13,88 - - 2 20.000 AZUL4T AZUL PN N2 17 25,64 25,37 25,65 25,38 25,38 - - 4 103.200 AZUL4T AZUL PN N2 31 25,82 25,82 25,83 25,82 25,83 - - 2 2.000 AZUL4T AZUL PN N2 60 25,75 25,75 25,76 25,75 25,76 - - 2 1.200 AZUL4T AZUL PN N2 122 25,69 25,69 25,70 25,69 25,70 - - 2 2.500 AZUL4T AZUL PN N2 180 25,87 25,87 26,37 26,06 26,37 - - 6 6.200 BTOW3T B2W DIGITAL ON NM 31 86,95 86,95 86,96 86,95 86,96 - - 2 200.000 BTOW3T B2W DIGITAL ON NM 180 90,64 90,64 90,65 90,64 90,65 - - 2 100 B3SA3T B3 ON NM 17 55,22 54,86 55,23 55,01 54,93 - - 6 600 B3SA3T B3 ON NM 60 55,07 55,07 55,08 55,07 55,08 - - 2 1.000 B3SA3T B3 ON NM 90 55,76 55,24 55,77 55,67 55,25 - - 4 600 B3SA3T B3 ON NM 122 55,45 55,28 55,46 55,35 55,39 - - 6 1.100 B3SA3T B3 ON NM 360 57,22 57,22 57,23 57,22 57,23 - - 2 5.000 BMGB4T BANCO BMG PN N1 122 5,35 5,35 5,36 5,35 5,36 - - 4 800 BMGB4T BANCO BMG PN N1 180 5,41 5,41 5,42 5,41 5,42 - - 2 1.900 BIDI4T BANCO INTER PN N2 17 20,79 20,42 20,80 20,54 20,51 - - 10 5.500 BIDI4T BANCO INTER PN N2 31 20,43 20,43 20,44 20,43 20,44 - - 2 10.000 BIDI4T BANCO INTER PN N2 60 20,59 20,59 20,60 20,59 20,60 - - 2 300 BIDI4T BANCO INTER PN N2 122 20,68 20,68 20,69 20,68 20,69 - - 2 1.500 BPAN4T BANCO PAN PN N1 17 8,77 8,77 8,78 8,77 8,78 - - 2 100.000


B17


BPAN4T BANCO PAN PN N1 90 8,80 8,80 8,81 8,80 8,81 - - 2 2.000 BRSR6T BANRISUL PNB N1 90 12,80 12,80 12,81 12,80 12,81 - - 2 400 BBSE3T BBSEGURIDADE ON NM 17 24,71 24,25 24,72 24,48 24,26 - - 4 200 BBSE3T BBSEGURIDADE ON NM 60 24,42 24,42 24,55 24,46 24,55 - - 4 300 BBSE3T BBSEGURIDADE ON NM 90 24,88 24,60 24,89 24,74 24,61 - - 4 200 BBSE3T BBSEGURIDADE ON NM 122 24,51 24,48 24,59 24,48 24,49 - - 6 4.300 BBSE3T BBSEGURIDADE ON NM 180 24,66 24,66 25,02 24,77 24,76 - - 6 700 BBRK3T BR BROKERS ON NM 90 1,77 1,75 1,78 1,76 1,76 - - 4 2.800 BBRK3T BR BROKERS ON NM 180 1,76 1,76 1,77 1,76 1,77 - - 2 50.000 BRML3T BR MALLS PAR ON NM 17 9,25 9,14 9,26 9,22 9,15 - - 6 5.000 BRML3T BR MALLS PAR ON NM 31 9,16 9,14 9,17 9,15 9,15 - - 4 200 BBDC3T BRADESCO ON EJ N1 60 19,38 19,38 19,39 19,38 19,39 - - 2 100 BBDC4T BRADESCO PN EJ N1 26 20,87 20,87 20,88 20,87 20,88 - - 2 1.200 BBDC4T BRADESCO PN EJ N1 31 20,40 20,40 20,94 20,67 20,90 - - 12 14.600 BBDC4T BRADESCO PN EJ N1 60 20,78 20,58 20,89 20,70 20,89 - - 6 17.400 BBDC4T BRADESCO PN EJ N1 90 21,07 21,07 21,27 21,19 21,27 - - 6 11.400 BBDC4T BRADESCO PN EJ N1 122 20,62 20,62 21,16 20,63 21,16 - - 4 50.600 BBDC4T BRADESCO PN EJ N1 180 20,84 20,84 21,47 21,15 21,24 - - 10 5.625 BRAP3T BRADESPAR ON N1 122 41,86 41,86 41,87 41,86 41,87 - - 2 200 BRAP4T BRADESPAR PN N1 31 46,02 46,02 46,85 46,49 46,85 - - 8 3.900 BRAP4T BRADESPAR PN N1 90 46,38 46,18 46,39 46,32 46,19 - - 4 700 BBAS3T BRASIL ON NM 17 31,40 31,09 31,65 31,37 31,24 - - 20 7.000 BBAS3T BRASIL ON NM 31 30,80 30,80 31,25 31,17 31,18 - - 6 9.100 BBAS3T BRASIL ON NM 45 30,85 30,85 30,86 30,85 30,86 - - 2 1.000 BBAS3T BRASIL ON NM 59 31,00 31,00 31,71 31,23 31,71 - - 4 1.800 BBAS3T BRASIL ON NM 60 30,96 30,91 31,35 31,11 31,35 - - 8 8.600 BBAS3T BRASIL ON NM 70 31,33 31,33 31,34 31,33 31,34 - - 2 1.800 BBAS3T BRASIL ON NM 90 31,36 31,08 31,63 31,33 31,35 - - 12 4.500 BBAS3T BRASIL ON NM 122 31,41 31,38 31,42 31,39 31,39 - - 4 2.600 BBAS3T BRASIL ON NM 180 31,30 31,28 31,85 31,60 31,64 - - 14 110.900 BBAS3T BRASIL ON NM 360 32,02 32,02 32,03 32,02 32,03 - - 2 2.000 AGRO3T BRASILAGRO ON NM 17 22,41 22,41 22,42 22,41 22,42 - - 2 2.000 BRKM5T BRASKEM PNA N1 31 21,91 21,38 21,92 21,38 21,39 - - 4 40.100 BRKM5T BRASKEM PNA N1 40 21,66 21,66 21,67 21,66 21,67 - - 2 1.500 BRKM5T BRASKEM PNA N1 60 21,61 21,61 21,62 21,61 21,62 - - 2 100 BRKM5T BRASKEM PNA N1 180 22,21 22,02 22,22 22,06 22,03 - - 4 12.400 BRFS3T BRF SA ON NM 31 17,54 17,50 17,57 17,53 17,51 - - 6 32.000 BRFS3T BRF SA ON NM 45 17,78 17,78 17,79 17,78 17,79 - - 2 15.000 BRFS3T BRF SA ON NM 60 17,80 17,53 17,94 17,67 17,54 - - 26 165.000 BRFS3T BRF SA ON NM 70 17,57 17,57 17,58 17,57 17,58 - - 2 2.000 BRFS3T BRF SA ON NM 90 17,83 17,62 17,85 17,75 17,63 - - 16 45.400 BRFS3T BRF SA ON NM 122 17,85 17,67 17,86 17,72 17,68 - - 6 4.100 BRFS3T BRF SA ON NM 180 17,97 17,72 17,99 17,94 17,74 - - 14 28.800 BPAC11T BTGP BANCO UNT N2 17 73,31 73,15 73,32 73,15 73,16 - - 6 10.450 BPAC11T BTGP BANCO UNT N2 31 73,10 73,10 73,11 73,10 73,11 - - 2 100 BPAC11T BTGP BANCO UNT N2 90 73,32 73,32 73,33 73,32 73,33 - - 2 200 CAML3T CAMIL ON NM 31 14,65 14,65 14,66 14,65 14,66 - - 2 200 CAML3T CAMIL ON NM 60 13,70 13,70 13,71 13,70 13,71 - - 2 1.000 CAML3T CAMIL ON NM 90 14,51 14,51 14,52 14,51 14,52 - - 2 70.000 CAML3T CAMIL ON NM 122 14,07 14,07 14,08 14,07 14,08 - - 2 100 CCRO3T CCR SA ON ED NM 60 12,70 12,70 12,71 12,70 12,71 - - 2 1.000 CCRO3T CCR SA ON ED NM 150 12,81 12,81 12,82 12,81 12,82 - - 2 2.300 CEAB3T CEA MODAS ON NM 31 11,67 11,67 11,68 11,67 11,68 - - 2 5.000 CEAB3T CEA MODAS ON NM 40 11,86 11,86 11,87 11,86 11,87 - - 2 3.000 CEAB3T CEA MODAS ON NM 75 11,82 11,82 11,83 11,82 11,83 - - 2 500 CEAB3T CEA MODAS ON NM 90 11,69 11,69 11,70 11,69 11,70 - - 2 2.800 CEBR3T CEB ON 31 92,23 92,23 92,24 92,23 92,24 - - 2 2.900 CMIG4T CEMIG PN N1 70 10,81 10,81 10,82 10,81 10,82 - - 2 5.200


B18


CMIG4T CEMIG PN N1 90 10,82 10,82 10,83 10,82 10,83 - - 2 20.000 CNTO3T CENTAURO ON NM 60 24,74 24,74 24,75 24,74 24,75 - - 2 600 CNTO3T CENTAURO ON NM 122 25,12 25,12 25,13 25,12 25,13 - - 2 1.000 CNTO3T CENTAURO ON NM 180 25,43 25,43 25,44 25,43 25,44 - - 2 200 CESP6T CESP PNB N1 30 27,41 27,41 27,42 27,41 27,42 - - 2 19.300 CESP6T CESP PNB N1 90 27,56 27,56 27,57 27,56 27,57 - - 2 200 CESP6T CESP PNB N1 180 27,55 27,55 27,58 27,56 27,58 - - 4 3.000 HGTX3T CIA HERING ON NM 180 18,16 18,08 18,17 18,08 18,09 - - 4 21.200 CIEL3T CIELO ON NM 17 3,75 3,75 3,76 3,75 3,76 - - 2 900 CIEL3T CIELO ON NM 40 3,83 3,83 3,84 3,83 3,84 - - 2 10.000 CIEL3T CIELO ON NM 60 3,79 3,79 3,86 3,82 3,83 - - 6 12.000 CIEL3T CIELO ON NM 90 3,81 3,81 3,82 3,81 3,82 - - 2 5.000 CIEL3T CIELO ON NM 122 3,87 3,80 3,88 3,83 3,81 - - 6 9.100 CIEL3T CIELO ON NM 180 3,91 3,77 3,92 3,82 3,78 - - 268 156.400 COGN3T COGNA ON ON NM 17 5,35 5,24 5,36 5,34 5,25 - - 8 17.100 COGN3T COGNA ON ON NM 31 5,50 5,25 5,51 5,42 5,27 - - 14 5.700 COGN3T COGNA ON ON NM 60 5,50 5,26 5,52 5,33 5,27 - - 22 36.200 COGN3T COGNA ON ON NM 75 5,51 5,51 5,52 5,51 5,52 - - 2 10.000 COGN3T COGNA ON ON NM 90 5,43 5,27 5,57 5,43 5,28 - - 16 6.862.400 COGN3T COGNA ON ON NM 122 5,44 5,44 5,53 5,51 5,53 - - 4 3.400 COGN3T COGNA ON ON NM 180 5,49 5,36 5,62 5,52 5,37 - - 50 39.700 CSMG3T COPASA ON NM 17 47,89 47,67 47,90 47,78 47,68 - - 4 200 CSMG3T COPASA ON NM 60 48,39 48,39 48,40 48,39 48,40 - - 2 300 CSMG3T COPASA ON NM 90 47,68 47,68 47,69 47,68 47,69 - - 2 100 CPLE3T COPEL ON N1 17 58,99 58,92 59,00 58,96 58,93 - - 4 200 CPLE6T COPEL PNB N1 60 65,08 65,08 65,09 65,08 65,09 - - 2 100 CSAN3T COSAN ON NM 59 68,80 68,80 68,90 68,81 68,90 - - 4 8.300 RLOG3T COSAN LOG ON NM 180 17,04 16,68 17,05 16,71 16,69 - - 6 3.300 RLOG3T COSAN LOG ON NM 360 17,36 17,36 17,37 17,36 17,37 - - 2 10.000 CPFE3T CPFL ENERGIA ON NM 60 27,64 27,64 27,65 27,64 27,65 - - 2 800 CURY3T CURY S/A ON NM 90 11,24 11,08 11,25 11,22 11,09 - - 6 2.000 CURY3T CURY S/A ON NM 180 11,14 11,14 11,15 11,14 11,15 - - 2 2.000 CVCB3T CVC BRASIL ON NM 60 15,79 15,72 15,80 15,76 15,73 - - 4 4.300 CVCB3T CVC BRASIL ON NM 122 16,11 16,11 16,12 16,11 16,12 - - 2 1.500 CVCB3T CVC BRASIL ON NM 180 16,23 15,90 16,24 16,11 15,91 - - 4 1.100 CYRE3T CYRELA REALT ON NM 17 26,27 26,27 26,34 26,28 26,28 - - 8 2.100 CYRE3T CYRELA REALT ON NM 31 25,91 25,87 26,49 25,94 26,49 - - 6 6.000 CYRE3T CYRELA REALT ON NM 60 26,34 26,34 26,35 26,34 26,35 - - 2 100 CYRE3T CYRELA REALT ON NM 180 26,27 26,27 26,59 26,37 26,59 - - 6 1.600 DMVF3T D1000VFARMA ON NM 180 11,45 11,45 11,56 11,48 11,55 - - 6 25.000 PNVL3T DIMED ON 31 21,82 21,82 21,83 21,82 21,83 - - 2 200 PNVL3T DIMED ON 180 22,17 22,17 22,18 22,17 22,18 - - 2 100 DIRR3T DIRECIONAL ON NM 17 15,08 15,07 15,09 15,07 15,08 - - 4 1.900 DIRR3T DIRECIONAL ON NM 31 15,35 14,87 15,36 15,11 14,88 - - 4 1.000 DIRR3T DIRECIONAL ON NM 35 14,82 14,82 14,83 14,82 14,83 - - 2 4.000 DIRR3T DIRECIONAL ON NM 40 14,85 14,85 14,86 14,85 14,86 - - 2 100.000 DIRR3T DIRECIONAL ON NM 48 15,16 15,15 15,17 15,16 15,16 - - 4 205.600 DIRR3T DIRECIONAL ON NM 60 15,12 14,86 15,13 14,87 14,87 - - 6 8.600 DIRR3T DIRECIONAL ON NM 90 15,16 15,16 15,17 15,16 15,17 - - 2 200 DIRR3T DIRECIONAL ON NM 122 14,92 14,92 14,93 14,92 14,93 - - 4 1.000 DIRR3T DIRECIONAL ON NM 180 15,25 15,25 15,26 15,25 15,26 - - 2 10.000 DTEX3T DURATEX ON NM 31 20,32 20,32 20,71 20,39 20,71 - - 6 2.200 DTEX3T DURATEX ON NM 60 20,82 20,82 20,83 20,82 20,83 - - 2 4.000 ECOR3T ECORODOVIAS ON NM 180 11,78 11,78 11,79 11,78 11,79 - - 2 5.600 ELET3T ELETROBRAS ON N1 17 30,87 30,87 31,36 31,18 30,99 - - 6 500 ELET3T ELETROBRAS ON N1 60 31,25 31,25 31,45 31,41 31,45 - - 6 2.000 ELET3T ELETROBRAS ON N1 122 31,43 31,43 31,44 31,43 31,44 - - 2 2.000 ELET3T ELETROBRAS ON N1 180 31,96 31,96 31,97 31,96 31,97 - - 2 100


B19


ELET6T ELETROBRAS PNB N1 90 32,08 32,08 32,09 32,08 32,09 - - 2 200 EMBR3T EMBRAER ON NM 60 6,77 6,72 6,80 6,77 6,73 - - 28 9.200 EMBR3T EMBRAER ON NM 90 6,79 6,79 6,80 6,79 6,80 - - 2 100 EMBR3T EMBRAER ON NM 122 6,80 6,67 6,81 6,68 6,68 - - 4 10.300 EMBR3T EMBRAER ON NM 180 6,80 6,68 6,91 6,80 6,91 - - 8 67.000 ENAT3T ENAUTA PART ON NM 90 10,26 10,26 10,27 10,26 10,27 - - 2 100 ENBR3T ENERGIAS BR ON NM 17 17,94 17,94 17,95 17,94 17,95 - - 2 1.000 ENBR3T ENERGIAS BR ON NM 60 17,90 17,90 17,91 17,90 17,91 - - 2 100 ENGI4T ENERGISA PN N2 90 6,94 6,93 6,95 6,94 6,94 - - 4 200 ENEV3T ENEVA ON NM 17 47,75 47,75 47,76 47,75 47,76 - - 2 100 ENEV3T ENEVA ON NM 27 47,18 47,18 47,19 47,18 47,19 - - 2 510.000 ENEV3T ENEVA ON NM 31 47,14 47,14 47,15 47,14 47,15 - - 2 80 EGIE3T ENGIE BRASIL ON NM 31 40,16 40,16 40,17 40,16 40,17 - - 2 100 EGIE3T ENGIE BRASIL ON NM 180 40,84 40,84 40,85 40,84 40,85 - - 2 1.500 EQTL3T EQUATORIAL ON NM 17 21,14 21,13 21,15 21,14 21,14 - - 4 1.400 EQTL3T EQUATORIAL ON NM 60 21,33 21,33 21,34 21,33 21,34 - - 2 100 ETER3T ETERNIT ON NM 90 7,53 7,53 7,54 7,53 7,54 - - 2 500 ETER3T ETERNIT ON NM 122 7,64 7,57 7,65 7,63 7,60 - - 8 6.800 EVEN3T EVEN ON NM 17 12,01 12,01 12,02 12,01 12,02 - - 2 100.000 EVEN3T EVEN ON NM 31 12,23 12,12 12,24 12,14 12,13 - - 4 1.600 EVEN3T EVEN ON NM 90 12,09 12,09 12,10 12,09 12,10 - - 2 2.000 EVEN3T EVEN ON NM 180 12,32 12,32 12,33 12,32 12,33 - - 2 2.100 EZTC3T EZTEC ON NM 17 37,66 37,66 37,67 37,66 37,67 - - 2 30.000 EZTC3T EZTEC ON NM 31 38,02 37,98 38,03 38,00 37,99 - - 4 200 EZTC3T EZTEC ON NM 60 37,20 37,20 37,79 37,59 37,79 - - 4 600 EZTC3T EZTEC ON NM 90 37,55 37,55 38,36 38,25 38,36 - - 6 1.400 EZTC3T EZTEC ON NM 122 38,13 38,13 38,14 38,13 38,14 - - 2 1.300 EZTC3T EZTEC ON NM 180 37,63 37,63 39,04 37,79 39,04 - - 6 900 GFSA3T GAFISA ON NM 40 4,55 4,55 4,56 4,55 4,56 - - 2 2.100 GFSA3T GAFISA ON NM 122 4,55 4,54 4,58 4,54 4,55 - - 6 11.000 GFSA3T GAFISA ON NM 180 4,50 4,50 4,71 4,70 4,60 - - 6 50.200 GGBR3T GERDAU ON N1 31 18,12 18,12 18,13 18,12 18,13 - - 2 1.000 GGBR4T GERDAU PN N1 17 21,85 21,68 22,05 21,72 21,69 - - 8 6.300 GGBR4T GERDAU PN N1 31 22,04 21,65 22,05 22,02 21,66 - - 4 2.100 GGBR4T GERDAU PN N1 60 21,79 21,79 21,97 21,82 21,97 - - 6 49.100 GGBR4T GERDAU PN N1 122 22,18 22,18 22,19 22,18 22,19 - - 2 10.000 GOAU3T GERDAU MET ON N1 90 8,65 8,65 8,66 8,65 8,66 - - 2 100 GOAU4T GERDAU MET PN N1 17 9,82 9,82 9,90 9,82 9,90 - - 6 3.100 GOAU4T GERDAU MET PN N1 90 10,04 9,80 10,05 9,88 9,88 - - 10 2.600 GOAU4T GERDAU MET PN N1 360 10,37 10,24 10,38 10,32 10,25 - - 4 16.000 GOLL4T GOL PN N2 17 19,42 19,42 19,43 19,42 19,43 - - 2 1.500 GOLL4T GOL PN N2 31 19,23 19,23 19,24 19,23 19,24 - - 2 300 GOLL4T GOL PN N2 45 19,65 19,65 19,66 19,65 19,66 - - 2 5.000 CGRA3T GRAZZIOTIN ON 103 29,73 29,73 29,74 29,73 29,74 - - 2 500 GRND3T GRENDENE ON NM 60 7,95 7,95 7,96 7,95 7,96 - - 2 2.000 GRND3T GRENDENE ON NM 180 8,06 8,06 8,07 8,06 8,07 - - 2 4.000 NTCO3T GRUPO NATURA ON NM 17 46,73 46,73 46,74 46,73 46,74 - - 2 12.000 NTCO3T GRUPO NATURA ON NM 31 47,84 47,05 47,85 47,46 47,06 - - 6 15.300 NTCO3T GRUPO NATURA ON NM 90 47,47 47,47 47,48 47,47 47,48 - - 2 100 NTCO3T GRUPO NATURA ON NM 180 47,88 47,88 47,89 47,88 47,89 - - 2 6.400 GUAR3T GUARARAPES ON 17 14,18 14,17 14,19 14,17 14,18 - - 4 2.400 HAPV3T HAPVIDA ON NM 17 64,73 64,73 64,74 64,73 64,74 - - 2 1.000 HAPV3T HAPVIDA ON NM 31 64,57 64,57 64,85 64,82 64,85 - - 4 2.200 HAPV3T HAPVIDA ON NM 180 66,01 66,01 66,02 66,01 66,02 - - 2 10.000 HBOR3T HELBOR ON NM 31 11,46 11,46 12,09 11,85 12,09 - - 4 1.100 HBOR3T HELBOR ON NM 180 11,71 11,71 12,02 11,73 12,02 - - 4 2.300 HBSA3T HIDROVIAS ON NM 31 6,69 6,69 6,70 6,69 6,70 - - 6 300.000 HBSA3T HIDROVIAS ON NM 122 6,82 6,82 6,83 6,82 6,83 - - 2 3.000


B20


HYPE3T HYPERA ON NM 31 31,32 31,32 31,33 31,32 31,33 - - 2 300 HYPE3T HYPERA ON NM 60 31,45 31,19 31,46 31,36 31,20 - - 4 600 IGTA3T IGUATEMI ON NM 31 32,32 32,32 32,33 32,32 32,33 - - 2 5.000 MEAL3T IMC S/A ON NM 31 3,30 3,30 3,31 3,30 3,31 - - 2 2.000 MEAL3T IMC S/A ON NM 60 3,30 3,30 3,31 3,30 3,31 - - 2 100 MEAL3T IMC S/A ON NM 90 3,26 3,26 3,27 3,26 3,27 - - 2 100 MEAL3T IMC S/A ON NM 180 3,33 3,28 3,34 3,32 3,29 - - 8 3.400 ROMI3T INDS ROMI ON EJ NM 180 13,17 13,17 13,18 13,17 13,18 - - 2 500 GNDI3T INTERMEDICA ON NM 31 65,63 65,63 65,64 65,63 65,64 - - 2 500 GNDI3T INTERMEDICA ON NM 360 68,31 68,31 68,32 68,31 68,32 - - 2 3.000 RANI3T IRANI ON 31 4,77 4,77 4,78 4,77 4,78 - - 2 300 RANI4T IRANI PN 60 7,14 7,14 7,15 7,14 7,15 - - 2 100 IRBR3T IRBBRASIL RE ON NM 17 7,26 7,20 7,27 7,24 7,21 - - 4 500 IRBR3T IRBBRASIL RE ON NM 31 7,10 7,10 7,21 7,15 7,21 - - 6 20.000 IRBR3T IRBBRASIL RE ON NM 60 7,81 7,19 7,82 7,53 7,25 - - 26 39.200 IRBR3T IRBBRASIL RE ON NM 90 7,53 7,14 7,83 7,38 7,27 - - 32 47.200 IRBR3T IRBBRASIL RE ON NM 122 7,32 7,11 7,33 7,13 7,12 - - 4 1.100 IRBR3T IRBBRASIL RE ON NM 150 7,46 7,46 7,47 7,46 7,47 - - 2 3.000 IRBR3T IRBBRASIL RE ON NM 180 7,90 7,23 7,91 7,51 7,29 - - 28 29.600 IVVB11T ISHARE SP500 CI 60 208,70 208,70 208,71 208,70 208,71 - - 2 300 BOVA11T ISHARES BOVA CI 17 94,15 94,04 94,16 94,10 94,05 - - 4 230 BOVA11T ISHARES BOVA CI 42 94,30 94,30 94,31 94,30 94,31 - - 4 66.761 BOVA11T ISHARES BOVA CI 60 94,52 94,11 94,53 94,21 94,12 - - 6 4.985 SMAL11T ISHARES SMAL CI 60 116,49 116,49 116,50 116,49 116,50 - - 2 20 SMAL11T ISHARES SMAL CI 90 116,61 116,37 116,62 116,60 116,37 - - 11 110 SMAL11T ISHARES SMAL CI 180 117,80 117,80 117,81 117,80 117,81 - - 2 43 ITSA3T ITAUSA ON N1 60 10,85 10,85 10,86 10,85 10,86 - - 2 2.200 ITSA4T ITAUSA PN N1 17 9,42 9,42 9,43 9,42 9,43 - - 2 2.000 ITSA4T ITAUSA PN N1 31 9,34 9,34 9,35 9,34 9,35 - - 2 2.000 ITSA4T ITAUSA PN N1 60 9,26 9,26 9,38 9,33 9,38 - - 4 15.100 ITSA4T ITAUSA PN N1 90 9,37 9,36 9,58 9,40 9,43 - - 10 2.800 ITSA4T ITAUSA PN N1 122 9,33 9,33 9,40 9,36 9,40 - - 4 6.000 ITSA4T ITAUSA PN N1 180 9,47 9,47 9,58 9,48 9,58 - - 4 1.100 ITUB4T ITAUUNIBANCO PN ED N1 17 24,34 24,03 24,35 24,29 24,14 - - 6 1.300 ITUB4T ITAUUNIBANCO PN ED N1 31 24,32 23,98 24,36 24,25 24,36 - - 6 900 ITUB4T ITAUUNIBANCO PN ED N1 45 24,53 24,53 24,54 24,53 24,54 - - 2 6.000 ITUB4T ITAUUNIBANCO PN ED N1 60 24,72 24,10 24,73 24,35 24,11 - - 4 2.500 ITUB4T ITAUUNIBANCO PN ED N1 90 24,42 24,16 24,43 24,36 24,30 - - 6 20.000 ITUB4T ITAUUNIBANCO PN ED N1 122 24,44 24,44 24,45 24,44 24,45 - - 2 2.000 ITUB4T ITAUUNIBANCO PN ED N1 180 24,40 24,10 24,82 24,48 24,82 - - 6 5.300 JBSS3T JBS ON NM 17 19,61 19,30 19,62 19,46 19,31 - - 8 700 JBSS3T JBS ON NM 31 19,76 19,31 19,82 19,43 19,36 - - 38 113.300 JBSS3T JBS ON NM 40 19,74 19,60 19,75 19,72 19,61 - - 6 11.500 JBSS3T JBS ON NM 45 19,44 19,44 19,71 19,57 19,71 - - 4 1.000 JBSS3T JBS ON NM 60 19,77 19,36 19,84 19,75 19,44 - - 30 65.100 JBSS3T JBS ON NM 75 19,81 19,45 19,82 19,64 19,48 - - 8 15.500 JBSS3T JBS ON NM 90 19,87 19,41 19,89 19,69 19,53 - - 24 41.900 JBSS3T JBS ON NM 122 19,90 19,51 20,07 19,75 19,52 - - 16 17.500 JBSS3T JBS ON NM 150 19,78 19,78 19,79 19,78 19,79 - - 2 1.500 JBSS3T JBS ON NM 180 20,03 19,66 20,14 19,94 19,67 - - 24 42.800 JPSA3T JEREISSATI ON 180 22,88 22,88 22,89 22,88 22,89 - - 2 2.000 JHSF3T JHSF PART ON ED NM 17 7,98 7,98 7,99 7,98 7,99 - - 4 12.000 JHSF3T JHSF PART ON ED NM 31 7,97 7,97 7,98 7,97 7,98 - - 2 10.000 JHSF3T JHSF PART ON ED NM 60 8,00 7,98 8,12 8,07 8,03 - - 12 11.700 JHSF3T JHSF PART ON ED NM 90 8,08 8,03 8,09 8,08 8,04 - - 4 25.100 JHSF3T JHSF PART ON ED NM 122 8,14 8,07 8,15 8,13 8,08 - - 4 1.700 JHSF3T JHSF PART ON ED NM 180 8,07 8,03 8,27 8,10 8,10 - - 14 16.800 KLBN11T KLABIN S/A UNT N2 17 24,46 24,46 24,47 24,46 24,47 - - 2 1.000


B21


KLBN11T KLABIN S/A UNT N2 31 24,39 24,39 24,40 24,39 24,40 - - 2 2.000 LIGT3T LIGHT S/A ON NM 180 17,93 17,93 17,94 17,93 17,94 - - 2 10.000 LINX3T LINX ON NM 60 35,25 35,25 35,26 35,25 35,26 - - 2 300 RENT3T LOCALIZA ON NM 60 60,75 60,75 60,76 60,75 60,76 - - 2 100 RENT3T LOCALIZA ON NM 180 60,97 60,97 60,98 60,97 60,98 - - 2 200 LCAM3T LOCAMERICA ON NM 31 25,06 25,06 25,07 25,06 25,07 - - 2 4.000 LCAM3T LOCAMERICA ON NM 180 25,09 25,09 25,10 25,09 25,10 - - 2 400 LCAM3T LOCAMERICA ON NM 360 25,95 25,95 25,96 25,95 25,96 - - 2 5.000 LWSA3T LOCAWEB ON NM 40 63,16 63,16 63,17 63,16 63,17 - - 2 3.000 LOGG3T LOG COM PROP ON NM 90 30,29 30,21 30,30 30,24 30,25 - - 8 50.600 LOGN3T LOG-IN ON NM 31 15,06 15,06 15,11 15,09 15,10 - - 10 10.000 LOGN3T LOG-IN ON NM 60 15,06 15,06 15,07 15,06 15,07 - - 2 100 LOGN3T LOG-IN ON NM 90 14,91 14,91 14,92 14,91 14,92 - - 2 500 LOGN3T LOG-IN ON NM 122 15,18 15,18 15,19 15,18 15,19 - - 2 500 LAME3T LOJAS AMERIC ON N1 90 23,75 23,75 23,76 23,75 23,76 - - 2 1.000 LAME4T LOJAS AMERIC PN N1 31 27,28 27,28 27,29 27,28 27,29 - - 2 2.000 LAME4T LOJAS AMERIC PN N1 122 27,50 27,50 27,51 27,50 27,51 - - 2 1.800 AMAR3T LOJAS MARISA ON NM 31 7,30 7,30 7,42 7,34 7,42 - - 4 1.100 AMAR3T LOJAS MARISA ON NM 90 7,36 7,36 7,37 7,36 7,37 - - 4 7.000 AMAR3T LOJAS MARISA ON NM 122 7,32 7,32 7,33 7,32 7,33 - - 2 1.400 LREN3T LOJAS RENNER ON NM 17 39,49 39,39 39,79 39,53 39,40 - - 12 2.100 LREN3T LOJAS RENNER ON NM 180 39,98 39,86 39,99 39,87 39,87 - - 4 3.900 LPSB3T LOPES BRASIL ON NM 60 5,69 5,69 5,70 5,69 5,70 - - 2 1.800 MGLU3T MAGAZ LUIZA ON NM 17 93,90 93,90 97,66 96,16 97,66 - - 8 600 MGLU3T MAGAZ LUIZA ON NM 31 92,51 92,21 96,60 92,61 96,60 - - 16 7.500 MGLU3T MAGAZ LUIZA ON NM 60 95,04 94,98 98,15 95,80 98,15 - - 8 1.400 MGLU3T MAGAZ LUIZA ON NM 75 96,96 96,96 96,97 96,96 96,97 - - 2 800 MGLU3T MAGAZ LUIZA ON NM 90 95,07 95,07 97,60 96,17 97,30 - - 24 12.200 MGLU3T MAGAZ LUIZA ON NM 122 94,85 94,85 96,56 95,41 96,56 - - 4 300 MGLU3T MAGAZ LUIZA ON NM 180 95,28 95,20 99,14 97,11 99,14 - - 22 11.000 POMO4T MARCOPOLO PN N2 122 2,81 2,81 2,82 2,81 2,82 - - 2 1.000 MRFG3T MARFRIG ON NM 17 14,44 14,42 14,45 14,43 14,43 - - 4 200 MRFG3T MARFRIG ON NM 31 14,44 14,25 14,50 14,27 14,26 - - 14 58.300 MRFG3T MARFRIG ON NM 45 14,30 14,20 14,31 14,23 14,21 - - 4 1.300 MRFG3T MARFRIG ON NM 60 14,27 14,24 14,28 14,25 14,25 - - 4 900 MRFG3T MARFRIG ON NM 90 14,32 14,31 14,33 14,31 14,32 - - 12 31.600 MRFG3T MARFRIG ON NM 122 14,51 14,51 14,52 14,51 14,52 - - 2 500 MRFG3T MARFRIG ON NM 180 14,68 14,64 14,69 14,67 14,65 - - 4 5.000 MILS3T MILLS ON NM 17 6,05 6,05 6,06 6,05 6,06 - - 2 1.500 MILS3T MILLS ON NM 90 6,10 6,10 6,11 6,10 6,11 - - 2 4.000 BEEF3T MINERVA ON NM 17 11,00 11,00 11,05 11,01 11,05 - - 4 3.300 BEEF3T MINERVA ON NM 31 11,12 10,90 11,14 11,10 10,91 - - 6 2.300 BEEF3T MINERVA ON NM 45 11,16 11,16 11,17 11,16 11,17 - - 2 1.000 BEEF3T MINERVA ON NM 60 11,11 11,11 11,12 11,11 11,12 - - 2 1.000 BEEF3T MINERVA ON NM 180 11,29 11,14 11,30 11,24 11,17 - - 6 6.700 MMXM3T MMX MINER ON NM 17 14,28 14,28 14,29 14,28 14,29 - - 2 100 MMXM3T MMX MINER ON NM 31 16,54 16,54 16,55 16,54 16,55 - - 2 100 MDNE3T MOURA DUBEUX ON NM 31 11,71 11,71 11,72 11,71 11,72 - - 4 5.500 MDNE3T MOURA DUBEUX ON NM 90 11,86 11,86 11,87 11,86 11,87 - - 2 6.000 MOVI3T MOVIDA ON NM 17 17,80 17,67 17,81 17,67 17,71 - - 6 51.100 MOVI3T MOVIDA ON NM 60 17,75 17,70 17,78 17,73 17,71 - - 6 5.200 MOVI3T MOVIDA ON NM 122 17,84 17,84 17,85 17,84 17,85 - - 2 1.500 MRVE3T MRV ON NM 31 18,02 18,02 18,03 18,02 18,03 - - 2 300 MRVE3T MRV ON NM 45 18,27 18,27 18,28 18,27 18,28 - - 2 1.000 MRVE3T MRV ON NM 60 18,28 18,28 18,29 18,28 18,29 - - 2 3.000 MRVE3T MRV ON NM 90 17,63 17,63 17,64 17,63 17,64 - - 2 20.000 MRVE3T MRV ON NM 122 17,65 17,65 18,41 17,70 18,41 - - 4 1.600 NEOE3T NEOENERGIA ON NM 31 17,19 17,19 17,20 17,19 17,20 - - 2 200


B22


NEOE3T NEOENERGIA ON NM 60 16,95 16,95 17,00 16,97 17,00 - - 4 500 NEOE3T NEOENERGIA ON NM 90 17,63 17,63 17,64 17,63 17,64 - - 2 100 ODPV3T ODONTOPREV ON NM 31 12,77 12,77 12,78 12,77 12,78 - - 2 100 OIBR3T OI ON N1 31 1,68 1,68 1,69 1,68 1,69 - - 2 100 OIBR3T OI ON N1 60 1,68 1,68 1,69 1,68 1,69 - - 4 600 OIBR3T OI ON N1 90 1,70 1,69 1,72 1,69 1,70 - - 8 90.100 OIBR3T OI ON N1 122 1,70 1,70 1,71 1,70 1,71 - - 2 5.000 OIBR3T OI ON N1 180 1,73 1,70 1,74 1,71 1,71 - - 6 7.000 OIBR4T OI PN N1 60 2,39 2,39 2,40 2,39 2,40 - - 2 2.000 PCAR3T P.ACUCAR-CBD ON NM 60 67,65 67,65 67,66 67,65 67,66 - - 2 15.000 PCAR3T P.ACUCAR-CBD ON NM 90 67,75 67,75 67,80 67,78 67,80 - - 4 600 PMAM3T PARANAPANEMA ON NM 31 10,47 10,47 10,49 10,47 10,49 - - 4 800 PDGR3T PDG REALT ON NM 60 3,86 3,86 3,87 3,86 3,87 - - 2 1.000 PETR3T PETROBRAS ON N2 31 20,19 20,19 20,20 20,19 20,20 - - 2 3.000 PETR3T PETROBRAS ON N2 90 20,07 20,07 20,08 20,07 20,08 - - 2 5.000 PETR3T PETROBRAS ON N2 150 20,34 20,34 20,35 20,34 20,35 - - 2 20.000 PETR3T PETROBRAS ON N2 180 20,38 20,38 20,39 20,38 20,39 - - 2 20.000 PETR4T PETROBRAS PN N2 17 20,15 19,94 20,16 19,99 19,95 - - 8 11.000 PETR4T PETROBRAS PN N2 31 20,08 19,85 20,13 19,87 19,86 - - 18 432.400 PETR4T PETROBRAS PN N2 45 19,97 19,97 19,98 19,97 19,98 - - 2 1.500 PETR4T PETROBRAS PN N2 59 20,19 20,19 20,20 20,19 20,20 - - 2 1.000 PETR4T PETROBRAS PN N2 60 20,12 19,98 20,23 20,03 20,02 - - 18 21.400 PETR4T PETROBRAS PN N2 70 20,02 20,00 20,03 20,02 20,01 - - 4 3.800 PETR4T PETROBRAS PN N2 90 20,03 19,96 20,04 20,03 19,97 - - 4 10.100 PETR4T PETROBRAS PN N2 122 20,45 19,99 20,55 20,35 20,00 - - 16 20.700 PETR4T PETROBRAS PN N2 180 20,54 20,22 20,55 20,40 20,23 - - 16 22.100 BRDT3T PETROBRAS BR ON NM 17 20,47 20,47 20,48 20,47 20,48 - - 2 1.500 BRDT3T PETROBRAS BR ON NM 60 20,21 20,21 20,22 20,21 20,22 - - 2 20.000 BRDT3T PETROBRAS BR ON NM 122 20,57 20,57 20,58 20,57 20,58 - - 2 1.000 PRIO3T PETRORIO ON NM 17 36,00 36,00 36,01 36,00 36,01 - - 2 1.000 PRIO3T PETRORIO ON NM 90 36,41 36,09 36,42 36,20 36,31 - - 6 500 PRIO3T PETRORIO ON NM 122 36,26 36,26 36,27 36,26 36,27 - - 2 200 PETZ3T PETZ ON NM 60 14,21 14,21 14,22 14,21 14,22 - - 2 100 PETZ3T PETZ ON NM 180 14,54 14,54 14,55 14,54 14,55 - - 2 300 PINE4T PINE PN N2 60 2,73 2,73 2,74 2,73 2,74 - - 2 4.000 PTBL3T PORTOBELLO ON NM 17 5,98 5,98 5,99 5,98 5,99 - - 2 100 PTBL3T PORTOBELLO ON NM 60 5,96 5,96 5,97 5,96 5,97 - - 2 1.000 PTBL3T PORTOBELLO ON NM 90 5,98 5,98 5,99 5,98 5,99 - - 2 600 POSI3T POSITIVO TEC ON NM 31 4,74 4,70 4,75 4,72 4,71 - - 4 40.000 POSI3T POSITIVO TEC ON NM 90 4,75 4,75 4,76 4,75 4,76 - - 2 700 POSI3T POSITIVO TEC ON NM 122 4,81 4,81 4,82 4,81 4,82 - - 2 200.000 QUAL3T QUALICORP ON NM 90 31,65 31,65 31,66 31,65 31,66 - - 2 3.000 RADL3T RAIADROGASIL ON NM 31 25,42 25,42 25,43 25,42 25,43 - - 2 200 RADL3T RAIADROGASIL ON NM 60 25,75 25,49 25,76 25,62 25,50 - - 4 200 RADL3T RAIADROGASIL ON NM 90 25,71 25,71 25,72 25,71 25,72 - - 2 300 RADL3T RAIADROGASIL ON NM 122 25,59 25,59 25,60 25,59 25,60 - - 2 2.000 RADL3T RAIADROGASIL ON NM 180 26,05 25,83 26,06 25,83 25,84 - - 4 40.100 RAPT4T RANDON PART PN N1 45 14,14 14,14 14,15 14,14 14,15 - - 2 1.000 RCSL3T RECRUSUL ON 122 2,06 2,06 2,07 2,06 2,07 - - 2 1.000 RCSL4T RECRUSUL PN 60 1,74 1,74 1,75 1,74 1,75 - - 2 8.600 RNEW11T RENOVA UNT N2 122 10,61 10,61 11,02 10,75 11,02 - - 6 900 RDNI3T RNI ON NM 180 10,09 10,09 10,22 10,19 10,22 - - 6 6.800 RAIL3T RUMO S.A. ON NM 17 18,09 18,09 18,10 18,09 18,10 - - 2 1.000 RAIL3T RUMO S.A. ON NM 31 18,32 18,00 18,33 18,03 18,08 - - 8 6.400 RAIL3T RUMO S.A. ON NM 60 18,31 17,97 18,32 18,21 17,98 - - 6 1.100 RAIL3T RUMO S.A. ON NM 122 18,01 17,98 18,08 18,04 18,08 - - 6 3.900 RAIL3T RUMO S.A. ON NM 180 18,43 18,04 18,44 18,39 18,05 - - 4 33.000 RAIL3T RUMO S.A. ON NM 367 18,90 18,90 18,91 18,90 18,91 - - 2 5.500


B23


SBSP3T SABESP ON NM 17 45,72 45,72 45,73 45,72 45,73 - - 2 400 SBSP3T SABESP ON NM 60 45,86 45,80 45,87 45,86 45,81 - - 4 11.100 SBSP3T SABESP ON NM 90 45,86 45,86 45,87 45,86 45,87 - - 2 100 SBSP3T SABESP ON NM 180 46,13 46,13 46,14 46,13 46,14 - - 2 1.500 SAPR4T SANEPAR PN N2 31 5,16 5,16 5,17 5,16 5,17 - - 2 300 SAPR4T SANEPAR PN N2 90 5,23 5,19 5,24 5,19 5,20 - - 4 3.100 SAPR11T SANEPAR UNT N2 45 25,76 25,76 25,77 25,76 25,77 - - 2 400 SAPR11T SANEPAR UNT N2 180 26,09 26,09 26,10 26,09 26,10 - - 2 100 SANB3T SANTANDER BR ON 180 14,41 14,41 14,42 14,41 14,42 - - 2 700 SANB11T SANTANDER BR UNT 17 31,78 31,78 31,79 31,78 31,79 - - 2 100 STBP3T SANTOS BRP ON NM 31 4,19 4,19 4,20 4,19 4,20 - - 2 5.000 STBP3T SANTOS BRP ON NM 60 4,15 4,15 4,22 4,19 4,22 - - 4 1.500 STBP3T SANTOS BRP ON NM 90 4,22 4,22 4,36 4,24 4,23 - - 8 1.400 STBP3T SANTOS BRP ON NM 122 4,31 4,31 4,32 4,31 4,32 - - 2 1.500 STBP3T SANTOS BRP ON NM 180 4,38 4,25 4,43 4,39 4,26 - - 10 15.600 SMTO3T SAO MARTINHO ON NM 31 22,14 21,95 22,15 22,02 21,96 - - 6 3.300 SMTO3T SAO MARTINHO ON NM 90 21,91 21,91 21,92 21,91 21,92 - - 2 100 SMTO3T SAO MARTINHO ON NM 122 22,26 22,26 22,27 22,26 22,27 - - 2 2.400 SMTO3T SAO MARTINHO ON NM 180 21,99 21,99 22,00 21,99 22,00 - - 2 1.000 CSNA3T SID NACIONAL ON 31 18,25 17,75 18,26 17,78 17,76 - - 8 11.000 SIMH3T SIMPAR ON NM 31 27,57 27,57 27,58 27,57 27,58 - - 2 500 SIMH3T SIMPAR ON NM 180 27,75 27,75 27,76 27,75 27,76 - - 2 100 SQIA3T SINQIA ON NM 17 23,37 23,30 23,38 23,35 23,31 - - 6 1.935 SQIA3T SINQIA ON NM 90 23,45 23,45 23,46 23,45 23,46 - - 2 900 SLCE3T SLC AGRICOLA ON NM 60 26,04 26,04 26,05 26,04 26,05 - - 2 400 SMLS3T SMILES ON NM 17 16,23 16,23 16,24 16,23 16,24 - - 2 400 SMLS3T SMILES ON NM 31 15,83 15,83 15,84 15,83 15,84 - - 2 200 SMLS3T SMILES ON NM 60 16,35 16,13 16,36 16,29 16,32 - - 14 14.800 SMLS3T SMILES ON NM 122 16,11 16,11 16,12 16,11 16,12 - - 2 2.000 SULA11T SUL AMERICA UNT EJ N2 90 40,75 40,59 40,76 40,64 40,60 - - 4 2.200 TAEE11T TAESA UNT N2 60 28,13 28,13 28,14 28,13 28,14 - - 2 400 TAEE11T TAESA UNT N2 90 28,20 28,20 28,21 28,20 28,21 - - 2 200 TAEE11T TAESA UNT N2 180 28,53 28,45 28,54 28,47 28,46 - - 6 1.100 TASA4T TAURUS ARMAS PN N2 31 8,20 8,20 8,21 8,20 8,21 - - 2 200 TASA4T TAURUS ARMAS PN N2 180 8,12 8,12 8,13 8,12 8,13 - - 2 1.000 TGMA3T TEGMA ON NM 180 22,77 22,77 22,78 22,77 22,78 - - 2 100 VIVT4T TELEF BRASIL PN 60 44,36 44,36 44,56 44,53 44,46 - - 6 3.600 TEND3T TENDA ON ED NM 45 30,87 30,87 30,92 30,90 30,92 - - 4 1.000 TEND3T TENDA ON ED NM 180 30,93 30,93 30,94 30,93 30,94 - - 2 1.400 TIMP3T TIM PART S/A ON NM 90 13,55 13,55 13,56 13,55 13,56 - - 2 1.000 SHOW3T TIME FOR FUN ON NM 90 2,76 2,73 2,77 2,75 2,74 - - 6 400 TOTS3T TOTVS ON NM 122 27,36 27,36 27,37 27,36 27,37 - - 2 6.100 TRPL4T TRAN PAULIST PN N1 17 21,72 21,65 21,73 21,69 21,66 - - 4 200 TRPL4T TRAN PAULIST PN N1 90 21,72 21,72 21,73 21,72 21,73 - - 2 100 TRPL4T TRAN PAULIST PN N1 180 22,07 21,90 22,08 21,91 21,91 - - 6 6.100 TRIS3T TRISUL ON NM 31 12,54 12,54 12,55 12,54 12,55 - - 2 700 TRIS3T TRISUL ON NM 60 12,63 12,63 12,64 12,63 12,64 - - 2 800 TRIS3T TRISUL ON NM 90 12,55 12,55 12,56 12,55 12,56 - - 2 10.000 TRIS3T TRISUL ON NM 180 12,54 12,54 12,84 12,81 12,84 - - 4 4.300 TUPY3T TUPY ON NM 122 17,58 17,58 17,59 17,58 17,59 - - 2 1.000 UGPA3T ULTRAPAR ON NM 60 19,05 19,05 19,06 19,05 19,06 - - 2 2.700 USIM3T USIMINAS ON N1 31 10,26 10,26 10,27 10,26 10,27 - - 2 100 USIM5T USIMINAS PNA N1 17 10,39 10,06 10,40 10,25 10,07 - - 12 19.100 USIM5T USIMINAS PNA N1 31 10,29 10,07 10,30 10,26 10,08 - - 10 6.400 USIM5T USIMINAS PNA N1 45 10,23 10,14 10,24 10,19 10,15 - - 4 1.300 USIM5T USIMINAS PNA N1 60 10,10 10,10 10,12 10,11 10,12 - - 6 7.200 USIM5T USIMINAS PNA N1 90 10,29 10,14 10,48 10,17 10,48 - - 8 29.600 USIM5T USIMINAS PNA N1 122 10,17 10,17 10,18 10,17 10,18 - - 2 2.000


B24


USIM5T USIMINAS PNA N1 180 10,34 10,17 10,35 10,33 10,18 - - 6 223.000 VALE3T VALE ON NM 17 61,87 61,14 61,88 61,18 61,15 - - 4 10.500 VALE3T VALE ON NM 31 61,65 61,43 61,66 61,46 61,58 - - 6 5.700 VALE3T VALE ON NM 40 62,13 62,13 62,14 62,13 62,14 - - 8 2.000 VALE3T VALE ON NM 70 61,73 61,73 61,74 61,73 61,74 - - 2 2.400 VALE3T VALE ON NM 90 61,87 61,87 61,88 61,87 61,88 - - 4 500 VALE3T VALE ON NM 102 61,93 61,93 61,94 61,93 61,94 - - 2 1.000 VALE3T VALE ON NM 122 62,03 61,92 62,04 62,01 62,02 - - 6 9.500 VALE3T VALE ON NM 180 62,46 62,27 62,47 62,27 62,31 - - 10 330.400 VLID3T VALID ON NM 17 8,81 8,81 8,82 8,81 8,82 - - 2 1.700 VLID3T VALID ON NM 31 8,67 8,67 8,68 8,67 8,68 - - 2 2.000 VLID3T VALID ON NM 60 8,72 8,72 8,73 8,72 8,73 - - 2 100 VLID3T VALID ON NM 180 8,87 8,87 8,88 8,87 8,88 - - 2 600 VVAR3T VIAVAREJO ON NM 17 18,60 18,60 19,10 18,99 19,00 - - 26 237.800 VVAR3T VIAVAREJO ON NM 31 18,55 18,55 19,21 18,99 19,21 - - 8 108.500 VVAR3T VIAVAREJO ON NM 40 18,91 18,91 18,92 18,91 18,92 - - 2 3.000 VVAR3T VIAVAREJO ON NM 60 18,99 18,99 19,15 19,05 19,15 - - 6 18.800 VVAR3T VIAVAREJO ON NM 90 18,44 18,44 19,30 18,61 19,05 - - 12 6.800 VVAR3T VIAVAREJO ON NM 122 18,99 18,81 19,27 18,94 19,27 - - 18 40.800 VVAR3T VIAVAREJO ON NM 150 19,27 19,27 19,28 19,27 19,28 - - 2 10.000 VVAR3T VIAVAREJO ON NM 180 18,61 18,61 19,33 18,95 19,31 - - 26 14.700 VVAR3T VIAVAREJO ON NM 195 19,34 19,34 19,35 19,34 19,35 - - 4 24.000 VIVR3T VIVER ON NM 180 1,19 1,19 1,20 1,19 1,20 - - 6 15.000 VULC3T VULCABRAS ON NM 90 6,82 6,82 6,83 6,82 6,83 - - 2 2.000 WEGE3T WEG ON NM 17 75,57 75,57 75,62 75,59 75,62 - - 10 4.100 WEGE3T WEG ON NM 31 74,97 74,97 76,73 75,13 76,73 - - 3 1.100 WEGE3T WEG ON NM 45 75,83 75,83 75,84 75,83 75,84 - - 2 100 WEGE3T WEG ON NM 90 76,19 76,19 76,20 76,19 76,20 - - 2 100 WEGE3T WEG ON NM 122 75,66 75,66 75,67 75,66 75,67 - - 2 1.000 WSON33T WILSON SONS DR3 90 41,91 41,91 41,91 41,91 41,91 - - 1 1 WIZS3T WIZ S.A. ON NM 90 9,46 9,46 9,47 9,46 9,47 - - 2 100 YDUQ3T YDUQS PART ON NM 17 28,34 27,92 28,35 28,20 27,93 - - 4 1.200 YDUQ3T YDUQS PART ON NM 31 27,68 27,68 27,69 27,68 27,69 - - 2 1.500 YDUQ3T YDUQS PART ON NM 60 27,93 27,75 27,94 27,76 27,76 - - 4 16.000 YDUQ3T YDUQS PART ON NM 180 28,12 28,12 28,13 28,12 28,13 - - 2 100 YDUQ3T YDUQS PART ON NM 360 29,37 29,37 29,38 29,37 29,38 - - 2 5.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO

CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO CÓDIGO EMPRESA/AÇÃO NEG. REAL. QUANT. TÍTULOS PREÇO MÉDIO

ABC BRASIL PN N2 596 10.221 12,45 AALR3F ALLIAR ON NM 268 5.388 11,01ABCB4F ABC BRASIL PN REC N2 28 222 13,23 ALPA3F ALPARGATAS ON N1 26 225 34,54ABCB10F ACO ALTONA ON 10 131 11,32 ALPA4F ALPARGATAS PN N1 372 6.824 40,38EALT3F ACO ALTONA PN 32 440 5,11 APER3F ALPER S.A. ON NM 83 1.269 31,12EALT4F ADVANCED-DH ON 53 311 2,00 ALUP3F ALUPAR ON N2 44 525 9,16ADHM3F AES TIETE E ON N2 954 14.109 2,92 ALUP4F ALUPAR PN N2 427 2.776 7,21TIET3F AES TIETE E PN N2 3.165 48.344 2,91 ALUP11F ALUPAR UNT N2 668 8.312 23,41TIET4F AES TIETE E UNT N2 1.937 25.094 14,53 BAZA3F AMAZONIA ON 29 279 38,70TIET11F AFLUENTE T ON 29 338 9,71 ABEV3F AMBEV S/A ON 4.906 71.688 13,71AFLT3F ALFA CONSORC PNE 2 14 10,05 AMBP3F AMBIPAR ON NM 683 27.169 29,19BRGE11F ALFA CONSORC PNF 5 47 5,86 CBEE3F AMPLA ENERG ON 7 54 16,31BRGE12F ALFA FINANC ON 19 129 5,57 ANIM3F ANIMA ON NM 252 6.356 29,18CRIV3F ALFA FINANC PN 5 99 6,43 ARZZ3F AREZZO CO ON NM 796 10.267 55,37CRIV4F ALFA HOLDING ON 4 79 6,42 ATMP3F ATMASA ON NM 10 27 3,79RPAD3F ALFA HOLDING PNB 2 80 5,28 ATOM3F ATOMPAR ON 352 5.376 3,64RPAD6F ALFA INVEST PN 7 21 8,16 AZEV3F AZEVEDO ON 41 338 9,89BRIV4F ALIANSCSONAE ON NM 436 9.224 25,39 AZEV4F AZEVEDO PN 83 1.151 3,38ALSO3F


B25


AZUL PN N2 4.020 87.555 25,57 CNTO3F CENTAURO ON NM 798 17.079 24,87AZUL4F B2W DIGITAL ON NM 1.420 29.972 88,77 CESP3F CESP ON N1 21 149 31,73BTOW3F B3 ON NM 3.129 45.327 54,84 CESP6F CESP PNB N1 522 7.276 27,30B3SA3F BAHEMA ON MA 6 43 102,70 HGTX3F CIA HERING ON NM 848 15.814 17,67BAHI3F BANCO BMG PN N1 510 10.308 5,31 CIEL3F CIELO ON NM 3.263 53.973 3,77BMGB4F BANCO INTER ON N2 424 7.707 20,14 COCE3F COELCE ON 2 2 66,00BIDI3F BANCO INTER PN N2 1.710 31.480 20,57 COCE5F COELCE PNA 57 570 59,23BIDI4F BANCO INTER UNT N2 519 8.628 61,15 COGN3F COGNA ON ON NM 4.400 89.029 5,36BIDI11F BANCO PAN PN N1 959 19.954 8,80 CGAS3F COMGAS ON 20 99 164,82BPAN4F BANESE ON 2 5 39,80 CGAS5F COMGAS PNA 34 155 180,59BGIP3F BANESE PN 2 2 25,80 CSMG3F COPASA ON NM 283 4.860 47,58BGIP4F BANESTES ON EJ 268 2.566 5,00 CPLE3F COPEL ON N1 114 1.478 58,95BEES3F BANESTES PN EJ 124 1.301 5,16 CPLE6F COPEL PNB N1 484 10.891 65,20BEES4F BANRISUL ON N1 74 747 14,29 CSAN3F COSAN ON NM 742 12.662 67,63BRSR3F BANRISUL PNB N1 1.060 20.106 12,53 RLOG3F COSAN LOG ON NM 1.098 18.144 16,65BRSR6F BARDELLA PN 19 122 9,07 CTNM4F COTEMINAS PN 27 275 5,51BDLL4F BATTISTELLA ON 22 279 11,03 CPFE3F CPFL ENERGIA ON NM 210 3.867 27,61BTTL3F BAUMER PN 10 19 13,86 CRPG5F CRISTAL PNA 17 239 21,65BALM4F BBSEGURIDADE ON NM 6.204 77.442 24,40 CRPG6F CRISTAL PNB 6 25 20,49BBSE3F BIOMM BNS ORD MA 1 1 7,04 CARD3F CSU CARDSYST ON EJ NM 111 2.162 13,79BIOM11F BIOMM ON MA 20 200 16,29 CURY3F CURY S/A ON NM 277 7.766 11,15BIOM3F BIOSEV ON NM 125 2.007 4,69 CVCB11F CVC BRASIL BNS ORD NM 456 9.757 4,26BSEV3F BK BRASIL ON NM 423 11.080 10,64 CVCB3F CVC BRASIL ON NM 4.336 101.780 15,69BKBR3F BOA VISTA ON NM 125 2.530 13,37 CCPR3F CYRE COM-CCP ON NM 95 2.446 13,95BOAS3F BOMBRIL PN 121 1.254 1,92 CYRE3F CYRELA REALT ON NM 2.776 54.416 26,01BOBR4F BR BROKERS ON NM 177 2.274 1,73 DMVF3F D1000VFARMA ON NM 304 7.790 11,16BBRK3F BR MALLS PAR ON NM 917 18.366 9,14 DASA3F DASA ON 12 136 61,26BRML3F BR PROPERT ON NM 112 3.317 9,16 PNVL3F DIMED ON 686 10.908 22,12BRPR3F BRADESCO ON EJ N1 1.792 30.268 19,19 PNVL4F DIMED PN 141 1.933 19,52BBDC3F BRADESCO PN EJ N1 5.770 96.742 20,73 DIRR3F DIRECIONAL ON NM 2.085 43.760 14,98BBDC4F BRADESPAR ON N1 25 327 41,15 DOHL3F DOHLER ON 34 225 16,81BRAP3F BRADESPAR PN N1 650 9.528 46,21 DOHL4F DOHLER PN 4 24 4,86BRAP4F BRASIL ON NM 4.631 73.240 31,10 DMMO11F DOMMO BNS ORD 145 2.431 0,31BBAS3F BRASILAGRO ON NM 205 2.762 22,31 DMMO3F DOMMO ON 571 11.991 1,19AGRO3F BRASKEM ON N1 65 763 21,35 DTEX3F DURATEX ON NM 787 18.336 20,66BRKM3F BRASKEM PNA N1 582 10.432 21,56 ECOR3F ECORODOVIAS ON NM 413 8.936 11,74BRKM5F BRB BANCO ON 44 1.177 154,34 ELET3F ELETROBRAS ON N1 1.051 17.635 30,98BSLI3F BRB BANCO PN 1 3 112,70 ELET6F ELETROBRAS PNB N1 296 5.689 31,29BSLI4F BRF SA ON NM 2.158 37.093 17,59 EMAE4F EMAE PN 25 325 39,86BRFS3F BTGP BANCO ON N2 45 425 40,23 EMBR3F EMBRAER ON NM 2.071 40.085 6,70BPAC3F BTGP BANCO PNA N2 38 223 16,59 ENAT3F ENAUTA PART ON NM 901 14.906 10,22BPAC5F BTGP BANCO UNT N2 883 13.562 73,35 ECPR3F ENCORPAR ON 16 80 68,32BPAC11F CAMBUCI ON 498 10.277 4,58 ENBR3F ENERGIAS BR ON NM 2.966 36.491 17,84CAMB3F CAMIL ON NM 2.103 46.869 14,35 ENGI3F ENERGISA ON N2 81 873 12,55CAML3F CARREFOUR BR ON NM 515 12.415 20,95 ENGI4F ENERGISA PN N2 97 1.099 6,96CRFB3F CCR SA ON ED NM 820 12.842 12,65 ENGI11F ENERGISA UNT N2 90 1.842 40,14CCRO3F CEA MODAS ON NM 948 19.955 11,77 ENEV3F ENEVA ON NM 521 12.287 47,90CEAB3F CEB ON 51 4.750 93,10 EGIE3F ENGIE BRASIL ON NM 4.737 53.091 40,25CEBR3F CEB PNA 2 2 105,00 EQPA3F EQTL PARA ON 50 609 3,10CEBR5F CEDRO PN N1 6 43 5,50 EQPA5F EQTL PARA PNA 1 3 4,44CEDO4F CEEE-GT ON N1 14 38 364,15 EQMA3BF EQTLMARANHAO ON MB 1 1 39,98EEEL3F CEEE-GT PN N1 164 3.567 421,61 EQTL3F EQUATORIAL ON NM 956 15.650 21,01EEEL4F CELESC PN N2 12 96 53,96 ALPK3F ESTAPAR ON NM 94 1.496 10,39CLSC4F CELGPAR ON 3 11 27,50 ESTR4F ESTRELA PN 16 144 28,08GPAR3F CEMEPE PN 2 15 39,99 ETER3F ETERNIT ON NM 968 24.802 7,39MAPT4F CEMIG ON N1 486 10.605 12,08 EUCA3F EUCATEX ON N1 51 294 23,67CMIG3F CEMIG PN N1 1.118 21.001 10,72 EUCA4F EUCATEX PN N1 104 2.140 7,26CMIG4F


B26


EVEN ON NM 694 17.443 12,08 JBDU4F J B DUARTE PN 53 846 1,21EVEN3F EXCELSIOR PN 1 5 89,50 JBSS3F JBS ON NM 5.629 94.712 19,51BAUH4F EZTEC ON NM 1.323 30.325 37,65 JPSA3F JEREISSATI ON 206 3.776 22,23EZTC3F FER HERINGER ON NM 50 626 2,62 JHSF3F JHSF PART ON ED NM 4.061 91.137 7,99FHER3F FERBASA ON N1 1 10 24,85 JOPA3F JOSAPAR ON 6 52 32,61FESA3F FERBASA PN N1 210 3.396 18,69 JSLG11F JSL ON P NM 61 1.701 9,24FESA4F FISET FL REF CI 36 717 0,24 CTKA3F KARSTEN ON 10 10 12,70FSRF11F FISET PESCA CI 13 167 0,44 CTKA4F KARSTEN PN 9 73 12,27FSPE11F FISET TUR CI 21 336 0,43 KEPL3F KEPLER WEBER ON 43 905 38,56FSTU11F FLEURY ON NM 2.034 27.436 27,89 KLBN3F KLABIN S/A ON N2 632 10.619 5,07FLRY3F FRAS-LE ON N1 170 3.577 5,97 KLBN4F KLABIN S/A PN N2 2.077 28.008 4,84FRAS3F FUNDES CI 6 127 0,66 KLBN11F KLABIN S/A UNT N2 987 15.428 24,41FDES11F GAFISA ON NM 607 16.383 4,53 LAVV3F LAVVI ON NM 106 3.069 7,77GFSA3F GENERALSHOPP ON NM 12 90 46,93 LLIS3F LE LIS BLANC ON NM 100 1.715 4,96GSHP3F GER PARANAP ON 6 63 46,12 LIGT3F LIGHT S/A ON NM 1.177 31.965 18,06GEPA3F GER PARANAP PN 30 460 46,16 LINX3F LINX ON NM 429 11.526 34,99GEPA4F GERDAU ON N1 279 4.364 17,87 RENT3F LOCALIZA ON NM 894 15.250 60,09GGBR3F GERDAU PN N1 2.651 45.229 21,83 LCAM3F LOCAMERICA ON NM 455 10.253 24,83GGBR4F GERDAU MET ON N1 173 2.441 8,52 LWSA3F LOCAWEB ON NM 984 17.317 63,05GOAU3F GERDAU MET PN N1 1.676 31.310 9,82 LOGG3F LOG COM PROP ON NM 450 7.792 30,39GOAU4F GOL BNS PRE N2 116 1.982 5,46 LOGN3F LOG-IN ON NM 234 6.236 14,94GOLL11F GOL BNS PRE N2 4 16 8,62 LAME3F LOJAS AMERIC ON N1 218 4.987 23,81GOLL12F GOL PN N2 4.119 98.678 19,30 LAME4F LOJAS AMERIC PN N1 1.326 23.221 27,62GOLL4F GPC PART ON 205 3.919 17,70 AMAR3F LOJAS MARISA ON NM 747 16.221 7,31GPCP3F GRAZZIOTIN ON 12 52 29,06 LREN3F LOJAS RENNER ON NM 2.402 39.786 39,57CGRA3F GRAZZIOTIN PN 128 1.700 28,90 LPSB3F LOPES BRASIL ON NM 178 5.420 5,66CGRA4F GRENDENE ON NM 1.008 16.124 7,95 LUPA3F LUPATECH ON NM 248 4.007 2,05GRND3F GRUPO NATURA ON NM 2.148 42.840 47,02 MDIA3F M.DIASBRANCO ON NM 672 7.873 35,71NTCO3F GRUPO SOMA ON NM 248 6.429 9,65 MGLU3F MAGAZ LUIZA ON NM 28.340 443.903 95,48SOMA3F GUARARAPES ON 210 5.578 14,12 MGEL4F MANGELS INDL PN 9 54 5,49GUAR3F HAGA S/A ON 6 57 3,46 POMO3F MARCOPOLO ON N2 211 2.360 2,61HAGA3F HAGA S/A PN 38 503 1,85 POMO4F MARCOPOLO PN N2 896 16.552 2,77HAGA4F HAPVIDA ON NM 558 8.464 64,71 MRFG3F MARFRIG ON NM 2.983 52.729 14,30HAPV3F HELBOR ON NM 1.279 31.594 11,81 MELK3F MELNICK ON NM 80 1.543 7,97HBOR3F HERCULES PN 8 75 8,09 BMEB3F MERC BRASIL ON 11 108 17,72HETA4F HIDROVIAS ON NM 197 3.340 6,68 BMEB4F MERC BRASIL PN 27 538 19,15HBSA3F HOTEIS OTHON PN 23 146 2,62 MERC4F MERC FINANC PN 7 74 12,31HOOT4F HYPERA ON NM 830 10.515 31,11 BMIN3F MERC INVEST ON 4 153 18,77HYPE3F IGB S/A ON 135 2.029 3,33 MTIG4F METAL IGUACU PN 1 10 42,49IGBR3F IGUATEMI ON NM 659 9.789 32,52 LEVE3F METAL LEVE ON NM 696 12.124 18,06IGTA3F IHPARDINI ON NM 225 3.478 23,05 MTSA4F METISA PN 27 205 27,07PARD3F IMC S/A ON NM 678 16.057 3,25 MILS3F MILLS ON NM 378 7.958 6,08MEAL3F INDS ROMI ON EJ NM 454 8.986 12,97 BEEF11F MINERVA BNS ORD NM 120 1.974 5,26ROMI3F INDUSVAL ON N2 19 276 2,27 BEEF3F MINERVA ON NM 1.848 34.304 11,01IDVL3F INDUSVAL PN N2 22 269 2,27 MNPR3F MINUPAR ON 8 38 5,86IDVL4F INEPAR ON 8 121 5,14 MTRE3F MITRE REALTY ON NM 214 4.858 15,07INEP3F INEPAR PN 6 108 5,25 MMXM3F MMX MINER ON NM 10.997 207.715 15,74INEP4F INTERMEDICA ON NM 504 8.853 65,04 MMXM11F MMX MINER TPR NM 2.700 60.169 1,98GNDI3F IOCHP-MAXION ON NM 962 21.647 15,25 MDNE3F MOURA DUBEUX ON NM 92 2.148 11,65MYPK3F IRANI ON 518 9.176 4,81 MOVI3F MOVIDA ON NM 1.406 30.657 17,54RANI3F IRANI PN 63 860 7,19 MRSA3BF MRS LOGIST ON MB 1 1 31,00RANI4F IRBBRASIL RE ON NM 16.757 410.955 7,40 MRVE3F MRV ON NM 3.423 63.482 17,96IRBR3F ITAUSA ON N1 1.189 15.312 10,65 MULT3F MULTIPLAN ON N2 463 8.239 21,56ITSA3F ITAUSA PN N1 13.533 202.342 9,34 MNDL3F MUNDIAL ON 1 30 22,00ITSA4F ITAUUNIBANCO ON ED N1 1.397 18.180 22,53 NEOE3F NEOENERGIA ON NM 440 10.833 17,20ITUB3F ITAUUNIBANCO PN ED N1 4.582 72.711 24,05 BNBR3F NORD BRASIL ON 4 16 69,91ITUB4F J B DUARTE ON 50 391 2,23 NORD3F NORDON MET ON 9 79 4,56JBDU3F


B27


NUTRIPLANT ON MA 1 1 210,00 CTSA3F SANTANENSE ON 35 518 2,38NUTR3F ODONTOPREV ON NM 870 11.057 12,85 CTSA4F SANTANENSE PN 12 45 2,03ODPV3F OI ON N1 6.518 123.543 1,68 STBP3F SANTOS BRP ON NM 2.142 45.857 4,21OIBR3F OI PN N1 1.424 32.465 2,39 SCAR3F SAO CARLOS ON NM 32 333 37,31OIBR4F OMEGA GER ON NM 188 4.458 35,75 SMTO3F SAO MARTINHO ON NM 272 4.907 21,89OMGE3F OSX BRASIL ON NM 1.870 35.013 8,93 SLED3F SARAIVA LIVR ON N2 155 2.708 1,03OSXB3F OUROFINO S/A ON NM 81 1.051 27,35 SLED4F SARAIVA LIVR PN N2 547 8.765 0,72OFSA3F P.ACUCAR-CBD ON NM 566 9.730 67,59 SHUL4F SCHULZ PN EJ 256 6.261 13,61PCAR3F PADTEC ON 111 1.557 5,09 CSAB3F SEG AL BAHIA ON 11 22 39,05PDTC3F PAGUE MENOS ON NM 749 11.931 8,89 SEQL3F SEQUOIA LOG ON NM 233 4.367 12,34PGMN3F PANATLANTICA ON 3 15 23,79 SEER3F SER EDUCA ON NM 267 8.371 14,90PATI3F PAR AL BAHIA ON 1 93 60,00 CSNA3F SID NACIONAL ON 1.456 27.234 17,83PEAB3F PARANAPANEMA ON NM 168 2.565 10,28 SIMH3F SIMPAR ON NM 232 4.434 27,26PMAM3F PDG REALT ON NM 47 1.235 3,90 SQIA3F SINQIA ON NM 1.178 19.606 23,24PDGR3F PET MANGUINH ON 50 604 2,61 SLCE3F SLC AGRICOLA ON NM 767 14.128 25,88RPMG3F PETROBRAS ON N2 1.598 28.220 20,07 SMLS3F SMILES ON NM 959 20.524 16,05PETR3F PETROBRAS PN N2 9.650 150.747 20,00 SOND6F SONDOTECNICA PNB 1 27 48,09PETR4F PETROBRAS BR ON NM 651 11.687 20,26 SGPS3F SPRINGS ON NM 45 634 6,68BRDT3F PETRORIO ON NM 1.290 32.425 35,96 SULA3F SUL AMERICA ON EJ N2 83 1.113 16,15PRIO3F PETTENATI ON 5 111 4,93 SULA4F SUL AMERICA PN EJ N2 70 599 12,12PTNT3F PETTENATI PN 36 318 4,75 SULA11F SUL AMERICA UNT EJ N2 642 8.759 40,30PTNT4F PETZ ON NM 1.120 19.728 14,25 SUZB3F SUZANO S.A. ON NM 808 20.307 48,85PETZ3F PINE PN N2 119 1.845 2,69 TAEE3F TAESA ON N2 780 10.713 9,35PINE4F PLANOEPLANO ON NM 40 599 9,32 TAEE4F TAESA PN N2 1.960 25.984 9,37PLPL3F PLASCAR PART ON 10 109 4,30 TAEE11F TAESA UNT N2 5.184 61.706 28,04PLAS3F POMIFRUTAS ON NM 11 48 4,37 TASA13F TAURUS ARMAS BNS PRE N2 20 352 3,73FRTA3F PORTO SEGURO ON NM 902 11.158 48,33 TASA15F TAURUS ARMAS BNS PRE N2 17 329 2,67PSSA3F PORTO VM TPR 13 198 3,87 TASA17F TAURUS ARMAS BNS PRE N2 11 63 3,48PSVM11F PORTOBELLO ON NM 417 9.550 5,94 TASA3F TAURUS ARMAS ON N2 197 3.875 7,98PTBL3F POSITIVO TEC ON NM 741 22.159 4,70 TASA4F TAURUS ARMAS PN N2 594 14.303 8,19POSI3F PPLA UNT 4 26 14,28 TECN3F TECHNOS ON NM 236 3.097 1,02PPLA11F PRINER ON NM 65 1.315 9,07 TCSA3F TECNISA ON NM 371 10.410 10,41PRNR3F PROFARMA ON NM 218 5.445 4,67 TCNO3F TECNOSOLO ON 32 268 2,02PFRM3F QUALICORP ON NM 1.205 15.833 31,66 TCNO4F TECNOSOLO PN 94 1.166 1,45QUAL3F QUERO-QUERO ON NM 187 4.163 15,44 TGMA3F TEGMA ON NM 439 8.670 22,28LJQQ3F RAIADROGASIL ON NM 1.960 31.004 25,40 TEKA3F TEKA ON 10 36 22,11RADL3F RANDON PART ON N1 75 1.311 11,02 TEKA4F TEKA PN 15 161 9,12RAPT3F RANDON PART PN N1 1.323 28.254 13,91 TELB3F TELEBRAS ON 8 57 92,86RAPT4F RECRUSUL ON 30 532 2,07 TELB4F TELEBRAS PN 31 543 29,25RCSL3F RECRUSUL PN 292 5.651 1,73 VIVT3F TELEF BRASIL ON 252 3.479 44,51RCSL4F REDE ENERGIA ON 7 43 10,11 VIVT4F TELEF BRASIL PN 1.480 16.902 44,23REDE3F RENOVA ON N2 417 6.646 4,33 TEND3F TENDA ON ED NM 386 10.769 30,26RNEW3F RENOVA PN N2 377 8.131 3,41 TESA3F TERRA SANTA ON NM 26 468 17,81RNEW4F RENOVA UNT N2 157 2.007 10,51 TXRX3F TEX RENAUX ON 4 5 53,99RNEW11F RIOSULENSE PN 139 5.100 175,18 TXRX4F TEX RENAUX PN 23 236 9,58RSUL4F RNI ON NM 2 2 10,14 TIMP3F TIM PART S/A ON NM 1.135 17.147 13,55RDNI3F ROSSI RESID ON NM 16 369 5,33 SHOW3F TIME FOR FUN ON NM 191 4.532 2,72RSID3F RUMO S.A. ON NM 2.096 29.788 18,04 TOTS3F TOTVS ON NM 904 15.794 27,27RAIL3F SABESP ON NM 412 7.575 45,61 TRPL3F TRAN PAULIST ON N1 33 186 26,37SBSP3F SANEPAR ON N2 490 9.259 5,19 TRPL4F TRAN PAULIST PN N1 1.353 17.437 21,68SAPR3F SANEPAR PN N2 2.684 38.852 5,16 LUXM4F TREVISA PN 16 103 51,48SAPR4F SANEPAR UNT N2 1.375 19.602 25,71 TRIS3F TRISUL ON NM 1.428 32.817 12,42SAPR11F SANSUY ON 13 67 36,68 TPIS3F TRIUNFO PART ON NM 128 1.801 1,13SNSY3F SANSUY PNA 69 1.712 8,86 TUPY3F TUPY ON NM 377 7.038 17,49SNSY5F SANTANDER BR ON 656 14.135 14,55 UGPA3F ULTRAPAR ON NM 416 8.276 19,02SANB3F SANTANDER BR PN 679 12.341 16,68 UCAS3F UNICASA ON NM 101 1.413 4,31SANB4F SANTANDER BR UNT 1.477 22.942 31,31 UNIP3F UNIPAR ON 22 212 34,24SANB11F


B28


UNIPAR PNA 5 41 30,65 WEGE3F WEG ON NM 7.901 119.466 76,23UNIP5F UNIPAR PNB 148 2.348 27,98 MWET3F WETZEL S/A ON 8 33 52,07UNIP6F USIMINAS ON N1 367 7.602 10,33 MWET4F WETZEL S/A PN 19 463 6,28USIM3F USIMINAS PNA N1 2.566 47.147 10,13 WHRL3F WHIRLPOOL ON 53 487 6,79USIM5F VALE ON NM 3.965 60.445 61,33 WHRL4F WHIRLPOOL PN 175 1.931 7,07VALE3F VALID ON NM 480 9.358 8,76 WIZS3F WIZ S.A. ON NM 730 9.952 9,46VLID3F VIAVAREJO ON NM 12.696 277.742 18,86 WLMM3F WLM IND COM ON 3 24 16,32VVAR3F VIVARA S.A. ON NM 636 13.977 23,90 WLMM4F WLM IND COM PN 4 11 18,18VIVA3F VIVER ON NM 150 2.331 1,17 YDUQ3F YDUQS PART ON NM 542 11.387 27,97VIVR3F VULCABRAS ON NM 322 6.753 6,80VULC3F

OPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRAOPC?ES DE COMPRA

CÓD. EMPRESA/AÇÃO ABERT. MÍN. MÁX. MÉD. FECH. OSC. (%) COMPRAOFERTAS

VENDA NÚM. QUANTIDADENEGS. REALIZADOS

EXERC.

19/out/2020

110--3,081,571,731,851,541,65ON ABEV 1,85 43.800ABEVJ120 12,08 300,90-9,731,021,211,351,021,25ON ABEV 1,35 62.500ABEVJ125 12,58 210,01+1000,020,010,020,010,02ON ABEV 0,02 43.500ABEVJ155 15,58 1-=0,010,010,010,010,01ON ABEV 0,01 200ABEVJ160 16,08 --/-----ON ABEV 0,01 -ABEVJ17 17,08 --/-----ON ABEV 0,02 -ABEVJ170 16,58 --/-----ON ABEV 0,02 -ABEVJ190 18,58 --/-----ON ABEV 0,02 -ABEVJ195 19,58 --/-----ON ABEV 0,01 -ABEVJ198 19,08 --/-----ON ABEV 0,01 -ABEVJ200 20,08 --/-----ON ABEV 0,02 -ABEVJ205 20,58 --/-----ON ABEV 0,02 -ABEVJ210 21,08 --/-----ON ABEV 0,02 -ABEVJ215 21,58 1620,58-15,270,610,770,890,580,73ON ABEV FM 0,61 698.300ABEVJ130 13,08 1320,25-22,220,280,390,500,260,37ON ABEV FM 0,33 431.800ABEVJ135 13,58 3340,08-35,710,090,130,200,090,15ON ABEV FM 0,09 1.309.900ABEVJ140 14,08 1000,02=0,040,040,070,030,04ON ABEV FM 0,04 405.300ABEVJ145 14,58 510,01-33,330,020,020,030,010,03ON ABEV FM 0,02 192.800ABEVJ150 15,08 550,14-30,430,160,240,330,160,23ON ABEVE 0,20 199.400ABEVJ138 13,83 --/-----ON ABEVE 0,01 -ABEVJ168 16,83 --/-----ON ABEVE 0,01 -ABEVJ188 18,83 --/-----ON ABEVE 0,01 -ABEVJ203 20,33 --/-----ON ABEVE 0,02 -ABEVJ212 20,83 --/-----ON ABEVE 0,01 -ABEVJ218 21,83 --/-----UNT N2ALUP 0,49 -ALUPJ250 25,00 191,05-11,531,151,371,601,101,35PN N2AZUL 1,25 12.700AZULJ250 25,00 2370,60-12,50,700,901,130,510,60PN N2AZUL 0,70 272.900AZULJ260 26,00 580,42-25,920,400,650,800,400,50PN N2AZUL 0,49 100.700AZULJ270 27,00 40,10+16,660,350,400,590,350,59PN N2AZUL 0,34 2.100AZULJ280 28,00 340,10-250,150,220,310,150,20PN N2AZUL 0,29 43.300AZULJ290 29,00 10,03+5,880,180,180,180,180,18PN N2AZUL 0,18 500AZULJ300 30,00 140,04=0,100,090,180,030,16PN N2AZUL 0,15 9.800AZULJ310 31,00 12-+250,100,090,150,050,10PN N2AZUL 0,10 22.200AZULJ320 32,00 2-+33,333,003,003,003,003,00PN N2AZULE 3,00 300AZULJ232 23,25 -0,15/-----ON NMB3SA - -B3SAJ330 32,17 41,21+4,522,312,402,592,182,18ON NMB3SA 2,60 49.700B3SAJ539 53,17 420,23-21,210,260,300,350,210,25ON NMB3SA 0,35 60.100B3SAJ590 58,17 170,10-21,050,150,160,200,130,19ON NMB3SA 0,20 13.600B3SAJ599 59,17 630,07-27,270,080,110,130,080,11ON NMB3SA 0,08 134.600B3SAJ609 60,17 130,04-55,550,040,050,080,040,06ON NMB3SA 0,09 28.200B3SAJ619 61,17 3-+33,330,040,030,040,020,02ON NMB3SA 0,06 9.500B3SAJ629 62,17 --/-----ON NMB3SA 0,15 -B3SAJ639 63,17 1-=0,030,030,030,030,03ON NMB3SA 0,03 1.700B3SAJ649 64,17


B29



EXERC. 1--71,420,020,020,020,020,02ON NMB3SA - 300B3SAJ659 65,17 3--33,330,020,010,020,010,01ON NMB3SA 0,02 2.100B3SAJ679 67,17 --/-----ON NMB3SA 0,01 -B3SAJ699 69,17 2-+500,030,020,030,010,01ON NMB3SA 0,02 5.000B3SAJ739 73,17 --/-----ON NMB3SA 0,01 -B3SAJ749 74,17 1171,50=1,581,601,951,381,38ON NMB3SA FM 2,20 174.000B3SAJ549 54,17 490,90-14,161,031,051,390,890,98ON NMB3SA FM 1,23 213.000B3SAJ559 55,17 1090,60-9,720,650,740,890,580,67ON NMB3SA FM 0,70 199.000B3SAJ569 56,17 260,34-16,660,400,420,570,350,48ON NMB3SA FM 0,64 35.100B3SAJ579 57,17 1--6,089,729,729,729,729,72ON NMB3SAE - 1.000B3SAJ456 44,92 2-+9,123,353,553,603,353,60ON NMB3SAE - 1.200B3SAJ524 51,67 1-+19,652,802,802,802,802,80ON NMB3SAE - 5.700B3SAJ535 52,67 1--1,021,941,941,941,941,94ON NMB3SAE - 100B3SAJ544 53,67 310,74-3,440,840,901,100,780,95ON NMB3SAE 1,30 118.600B3SAJ564 55,67 101,00-101,261,451,561,201,51ON NMB3SAE - 12.600B3SAJ565 54,67 110,33-25,390,470,660,720,470,62ON NMB3SAE 0,78 16.600B3SAJ574 56,67 120,20-21,620,290,370,430,290,35ON NMB3SAE 0,48 41.600B3SAJ584 57,67 60,14-26,920,190,190,240,180,20ON NMB3SAE 0,30 27.000B3SAJ594 58,67 40,05-56,520,100,120,180,100,11ON NMB3SAE 0,23 1.900B3SAJ604 59,67 110,03-63,630,080,070,090,070,08ON NMB3SAE 0,16 9.000B3SAJ614 60,67 110,04-42,850,040,060,080,040,05ON NMB3SAE 0,10 11.300B3SAJ624 61,67 50,02-200,040,040,050,040,05ON NMB3SAE 0,05 8.500B3SAJ634 62,67 1--62,50,030,030,030,030,03ON NMB3SAE 0,04 800B3SAJ644 63,67 1--33,330,020,020,020,020,02ON NMB3SAE 0,02 200B3SAJ654 64,67 --/-----ON NMB3SAE 0,02 -B3SAJ664 65,67 6--500,010,010,010,010,01ON NMB3SAE 0,01 29.600B3SAJ684 67,67 --/-----ON NMB3SAE 0,05 -B3SAJ694 68,67 --/-----ON NMB3SAE 0,15 -B3SAJ704 69,67 3-+6,192,572,572,592,572,59ON NMBBAS - 3.000BBASJ293 28,88 181,53+172,341,842,341,751,75ON NMBBAS - 13.100BBASJ298 29,38 210,88-16,261,031,151,450,861,10ON NMBBAS 1,45 64.300BBASJ308 30,38 460,10-250,150,190,300,110,16ON NMBBAS 0,20 180.200BBASJ328 32,38 260,03-57,140,030,050,080,030,05ON NMBBAS 0,06 132.900BBASJ338 33,38 50,01=0,030,020,030,020,03ON NMBBAS 0,03 31.600BBASJ348 34,38 460,34-11,470,540,480,770,290,35ON NMBBAS 0,54 134.400BBASJ35 31,38 10--500,010,010,020,010,02ON NMBBAS 0,03 223.900BBASJ353 34,88 7--500,010,010,020,010,02ON NMBBAS 0,01 13.400BBASJ358 35,38 --/-----ON NMBBAS 0,03 -BBASJ363 35,88 --/-----ON NMBBAS 0,01 -BBASJ368 36,38 --/-----ON NMBBAS 0,01 -BBASJ373 36,88 --/-----ON NMBBAS 0,01 -BBASJ38 38,38 1-=0,010,010,010,010,01ON NMBBAS 0,01 2.000BBASJ388 37,38 --/-----ON NMBBAS 0,01 -BBASJ403 39,88 --/-----ON NMBBAS 0,01 -BBASJ408 40,38 271,00-6,621,411,521,781,291,29ON NMBBAS FM 1,75 346.700BBASJ303 29,88 850,62-12,040,730,801,090,500,70ON NMBBAS FM 0,78 401.200BBASJ313 30,88 850,30-6,250,300,250,490,190,23ON NMBBAS FM 0,35 561.300BBASJ323 31,88 340,05-250,090,080,160,050,07ON NMBBAS FM 0,09 209.500BBASJ333 32,88 190,02-500,020,030,040,020,03ON NMBBAS FM 0,05 90.900BBASJ343 33,88 1-=0,010,010,010,010,01ON NMBBASE 0,01 100BBASJ155 53,63 16,40+15,926,556,556,556,556,55ON NMBBASE - 1.000BBASJ246 24,13 --/-----ON NMBBASE 4,20 -BBASJ286 28,13 2--0,82,482,482,482,482,48ON NMBBASE - 40.000BBASJ291 28,63 34--2,322,102,092,161,952,08ON NMBBASE 2,25 31.000BBASJ296 29,13 50,59+1,851,651,562,001,361,36ON NMBBASE 2,10 12.200BBASJ301 29,63 290,90-11,271,181,191,650,951,00ON NMBBASE 1,63 102.600BBASJ306 30,13 150,72-80,920,791,090,620,65ON NMBBASE 1,63 16.600BBASJ311 30,63 860,50-200,560,560,930,410,57ON NMBBASE 0,55 219.200BBASJ316 31,13


B30



EXERC. 390,29-9,750,370,380,590,250,25ON NMBBASE 0,40 251.100BBASJ321 31,63 500,18-32,140,190,210,400,140,30ON NMBBASE 0,25 409.600BBASJ326 32,13 32--250,120,140,230,080,20ON NMBBASE 0,14 66.400BBASJ331 32,63 1110,05-200,080,070,150,040,15ON NMBBASE 0,08 169.200BBASJ336 33,13 40,02-28,570,050,050,070,050,05ON NMBBASE 0,05 4.100BBASJ341 33,63 80,02=0,030,020,030,010,01ON NMBBASE 0,14 41.100BBASJ346 34,13 70,01-500,020,020,020,020,02ON NMBBASE 0,02 3.800BBASJ351 34,63 100,01-500,010,010,020,010,02ON NMBBASE 0,02 66.700BBASJ356 35,13 --/-----ON NMBBASE 0,01 -BBASJ361 35,63 --/-----ON NMBBASE 0,01 -BBASJ366 36,13 --/-----ON NMBBASE 0,01 -BBASJ371 36,63 1-=0,010,010,010,010,01ON NMBBASE 0,01 100BBASJ385 37,13 --/-----ON NMBBASE 0,01 -BBASJ391 38,63 --/-----ON NMBBASE 0,01 -BBASJ396 39,13 --/-----ON NMBBASE 0,01 -BBASJ401 39,63 --/-----ON NMBBASE 0,01 -BBASJ435 42,13 1-+3,441,501,501,501,501,50ON N1BBDC /EJ - 2.000BBDCJ180 17,95 70,02+200,060,060,090,060,09ON N1BBDC /EJ 0,08 10.600BBDCJ205 20,45 5-=0,020,020,020,020,02ON N1BBDC /EJ 0,02 10.600BBDCJ214 21,45 4-=0,010,010,010,010,01ON N1BBDC /EJ 0,02 6.200BBDCJ219 21,95 --/-----ON N1BBDC /EJ 0,10 -BBDCJ228 22,95 --/-----ON N1BBDC /EJ 0,01 -BBDCJ23 23,45 --/-----ON N1BBDC /EJ 0,01 -BBDCJ240 23,95 1-=0,050,050,050,050,05ON N1BBDC /EJ 0,05 7.300BBDCJ254 25,45 1-+54,634,504,504,504,504,50PN N1BBDC /EJ - 1.000BBDCJ166 16,63 23-+56,613,793,543,803,173,17PN N1BBDC /EJ - 36.400BBDCJ171 17,13 51,00+67,142,342,342,412,342,41PN N1BBDC /EJ - 45.100BBDCJ186 18,63 151,60+2,461,661,751,961,291,29PN N1BBDC /EJ 1,99 56.200BBDCJ192 19,13 971,10+6,771,261,131,550,800,94PN N1BBDC /EJ 1,41 375.400BBDCJ197 19,63 8080,25-10,710,250,260,400,110,21PN N1BBDC /EJ 0,32 4.376.000BBDCJ212 21,13 250,01=0,020,010,020,010,02PN N1BBDC /EJ 0,02 42.200BBDCJ220 23,13 4560,04+14,280,080,060,090,030,07PN N1BBDC /EJ 0,08 4.278.700BBDCJ221 22,13 --/-----PN N1BBDC /EJ 0,01 -BBDCJ25 25,02 1-=0,010,010,010,010,01PN N1BBDC /EJ 0,01 3.000BBDCJ260 26,02 --/-----PN N1BBDC /EJ 0,01 -BBDCJ272 27,26 --/-----PN N1BBDC /EJ 0,01 -BBDCJ278 27,75 --/-----PN N1BBDC /EJ 0,01 -BBDCJ342 29,45 --/-----PN N1BBDC /EJ 0,01 -BBDCJ355 30,36 --/-----PN N1BBDC /EJ 0,01 -BBDCJ956 25,52 9-+85,710,520,460,560,340,39ON N1BBDC FM/EJ - 49.500BBDCJ18 18,95 21-+58,661,190,821,190,580,67ON N1BBDC FM/EJ - 84.600BBDCJ184 18,45 5-+3,030,340,340,350,330,33ON N1BBDC FM/EJ 0,50 7.800BBDCJ194 19,45 150,08-27,770,130,130,160,080,08ON N1BBDC FM/EJ - 35.600BBDCJ198 19,95 10-=0,030,030,050,030,03ON N1BBDC FM/EJ 0,05 9.600BBDCJ209 20,95 6950,70+9,630,910,851,110,490,65PN N1BBDC FM/EJ 1,02 2.628.200BBDCJ201 20,13 8600,42-4,540,420,490,720,240,42PN N1BBDC FM/EJ 0,59 3.942.600BBDCJ206 20,63 1.0830,11-8,330,110,110,210,050,11PN N1BBDC FM/EJ 0,14 6.574.800BBDCJ210 21,63 32--500,010,010,020,010,02PN N1BBDC FM/EJ 0,02 290.400BBDCJ241 24,13 510,02=0,030,020,040,020,03PN N1BBDC FM/EJ 0,03 186.000BBDCJ250 22,63 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ248 24,77 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ253 25,27 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ281 28,00 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ285 28,50 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ309 26,50 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ389 33,77 --/-----PN N1BBDCE /EJ 0,01 -BBDCJ414 36,04 16-+15,782,202,002,201,631,63PN N1BBDCEE /E - 12.000BBDCJ189 18,88 141,35+10,561,571,491,801,221,22PN N1BBDCEE /E 1,80 10.400BBDCJ193 19,38


B31



EXERC. 690,80+24,741,211,031,260,620,85PN N1BBDCEE /E 1,50 457.200BBDCJ199 19,88 4330,11=0,190,170,290,060,10PN N1BBDCEE /E 0,22 1.578.500BBDCJ200 21,38 1570,60+26,660,760,640,900,340,60PN N1BBDCEE /E 0,73 404.500BBDCJ204 20,38 2070,29+31,250,420,400,550,190,27PN N1BBDCEE /E 0,40 894.800BBDCJ208 20,88 1170,06=0,090,070,130,040,05PN N1BBDCEE /E 0,11 829.900BBDCJ218 21,88 420,02=0,040,040,050,020,03PN N1BBDCEE /E 0,08 227.200BBDCJ224 22,38 130,02=0,020,020,030,010,01PN N1BBDCEE /E 0,04 173.200BBDCJ229 22,88 11--500,010,010,010,010,01PN N1BBDCEE /E 0,01 93.500BBDCJ234 23,38 16-=0,010,010,010,010,01PN N1BBDCEE /E 0,02 15.800BBDCJ244 24,38 6-=0,010,010,010,010,01PN N1BBDCEE /E 0,02 39.100BBDCJ282 23,77 --/-----ON NMBBSE 0,72 -BBSEJ252 24,36 150,06-600,080,110,130,050,10ON NMBBSE 0,19 13.400BBSEJ262 25,36 20,02=0,020,020,020,020,02ON NMBBSE 0,05 1.400BBSEJ272 26,36 10,01=0,030,030,030,030,03ON NMBBSE 0,10 300BBSEJ282 27,36 9--66,660,010,010,010,010,01ON NMBBSE 0,02 6.000BBSEJ292 28,36 --/-----ON NMBBSE 0,01 -BBSEJ297 28,86 --/-----ON NMBBSE 0,01 -BBSEJ307 29,86 --/-----ON NMBBSE 0,04 -BBSEJ317 30,86 3--28,430,730,840,860,730,74ON NMBBSE FM - 2.900BBSEJ247 23,86 13--55,550,160,210,320,160,22ON NMBBSE FM 0,60 28.800BBSEJ257 24,86 300,02-500,040,030,060,030,06ON NMBBSE FM 0,04 83.600BBSEJ267 25,86 8--66,660,010,010,020,010,02ON NMBBSE FM 0,01 5.700BBSEJ277 26,86 130,01=0,020,010,020,010,02ON NMBBSE FM 0,02 6.900BBSEJ287 27,86 3--26,660,110,150,220,110,22ON NMBBSEE - 1.100BBSEJ251 25,11 10,50=0,500,500,500,500,50ON NMBEEF - 5.000BEEFJ105 10,50 --/-----ON NMBEEF 0,24 -BEEFJ120 12,00 17--66,660,010,010,040,010,03ON NMBEEF 0,01 27.200BEEFJ130 13,00 50,05-840,040,040,200,040,20ON NMBEEFE 0,10 4.200BEEFJ117 11,75 90,01-66,660,010,010,020,010,02ON NMBEEFE 0,02 27.800BEEFJ142 14,25 810,06-100,090,080,120,060,08CI BOVA 0,09 129.805BOVAJ100 100,00 1750,04+500,060,040,060,030,04CI BOVA 0,06 175.993BOVAJ102 102,00 90,01-500,010,010,020,010,02CI BOVA 0,02 816BOVAJ106 106,00 2-=0,010,010,010,010,01CI BOVA 0,01 5.000BOVAJ107 110,00 10-=0,010,010,010,010,01CI BOVA 0,09 44.879BOVAJ108 108,00 --/-----CI BOVA 0,01 -BOVAJ110 112,00 --/-----CI BOVA 0,01 -BOVAJ114 114,00 2-=0,010,010,010,010,01CI BOVA 0,01 28.000BOVAJ116 116,00 2-+66,2112,4012,4012,4012,4012,40CI BOVA - 2.000BOVAJ820 82,00 1-+9,2810,0010,0010,0010,0010,00CI BOVA - 10.000BOVAJ850 85,00 -5,80/-----CI BOVA - -BOVAJ870 87,00 3-+20,735,885,986,035,886,03CI BOVA - 3.050BOVAJ880 88,00 44,00-6,115,075,045,174,985,17CI BOVA - 2.550BOVAJ890 89,00 23,76=4,504,524,604,504,60CI BOVA - 3.500BOVAJ900 90,00 283,10-9,253,533,514,003,433,50CI BOVA - 36.370BOVAJ910 91,00 252,52-10,842,632,913,552,552,55CI BOVA 3,15 34.300BOVAJ920 92,00 540,03=0,030,020,030,020,02CI BOVA 0,06 175.659BOVAJ98 104,00 2850,18-20,830,190,220,330,180,22CI BOVA 0,23 400.229BOVAJ980 98,00 730,12-14,280,120,120,180,110,12CI BOVA 0,15 199.753BOVAJ990 99,00 2261,95-6,082,162,362,711,862,12CI BOVA FM 2,16 409.460BOVAJ930 93,00 7041,30-7,41,501,682,111,291,48CI BOVA FM 1,60 298.615BOVAJ940 94,00 8510,87-14,540,941,091,450,821,00CI BOVA FM 0,94 498.037BOVAJ950 95,00 7830,53-16,660,600,710,990,520,99CI BOVA FM 0,60 201.671BOVAJ960 96,00 4120,32-19,040,340,430,590,310,35CI BOVA FM 0,35 381.257BOVAJ970 97,00 2-=0,020,020,020,020,02CI BOVAE 0,02 350BOVAJ103 107,00 1-=0,010,010,010,010,01CI BOVAE 0,01 50BOVAJ104 109,00 20,01-500,010,010,020,010,02CI BOVAE 0,02 86.600BOVAJ105 105,00 --/-----CI BOVAE 0,01 -BOVAJ111 111,00 --/-----CI BOVAE 0,01 -BOVAJ112 115,00


B32



EXERC. --/-----CI BOVAE 0,01 -BOVAJ113 113,00 --/-----CI BOVAE 0,01 -BOVAJ117 117,00 90,04=0,030,030,040,020,04CI BOVAE 0,25 7.560BOVAJ95 103,00 200,01+500,060,060,070,030,05CI BOVAE 0,07 278.910BOVAJ99 101,00 --/-----UNT N2BPAC 0,55 -BPACJ770 76,50 -0,02/-----UNT N2BPACE 0,30 -BPACJ800 80,00 --/-----UNT N2BPACE 0,10 -BPACJ820 82,00 --/-----UNT N2BPACE 0,08 -BPACJ920 92,00 33-+0,422,352,642,912,282,91PN N1BRAP FM - 59.400BRAPJ438 43,82 19--13,841,121,441,621,101,61PN N1BRAP FM - 82.000BRAPJ450 45,32 32--10,380,690,971,080,690,96PN N1BRAP FM - 213.900BRAPJ460 46,32 4-+48,710,580,560,580,510,51PN N1BRAP FM 0,89 16.200BRAPJ470 47,32 1--11,760,150,150,150,150,15PN N1BRAP FM - 500BRAPJ48 48,32 2--24,320,280,280,290,280,29ON NMBRDT - 3.500BRDTJ210 20,50 --/-----ON NMBRDT 0,49 -BRDTJ220 21,50 --/-----ON NMBRDT 0,01 -BRDTJ245 24,00 --/-----ON NMBRDT 0,01 -BRDTJ255 25,00 --/-----ON NMBRDT 0,01 -BRDTJ265 26,00 1-=1,091,091,091,091,09ON NMBRDT FM - 10.000BRDTJ200 19,50 1--23,070,200,200,200,200,20ON NMBRDT FM 0,64 1.000BRDTJ215 21,00 --/-----ON NMBRDT FM 0,05 -BRDTJ225 22,00 164--500,010,020,030,010,03ON NMBRDT FM 0,04 28.200BRDTJ235 23,00 --/-----ON NMBRDTE 0,13 -BRDTJ217 21,25 --/-----ON NMBRDTE 0,25 -BRDTJ232 22,75 270,02-33,330,040,010,040,010,02ON NMBRFS 0,04 15.100BRFSJ200 20,00 5--66,660,010,010,010,010,01ON NMBRFS 0,05 9.200BRFSJ205 20,50 190,01=0,020,010,020,010,02ON NMBRFS 0,02 16.800BRFSJ210 21,00 180,01=0,030,030,030,030,03ON NMBRFS 0,10 6.100BRFSJ215 21,50 100,01-500,010,010,020,010,01ON NMBRFS 0,02 35.100BRFSJ220 22,00 2--500,010,010,010,010,01ON NMBRFS 0,01 1.700BRFSJ225 22,50 1-=0,020,020,020,020,02ON NMBRFS 0,03 200BRFSJ230 23,00 1-=0,020,020,020,020,02ON NMBRFS 0,18 200BRFSJ235 23,50 1-=0,010,010,010,010,01ON NMBRFS 0,01 400BRFSJ240 24,00 --/-----ON NMBRFS 0,01 -BRFSJ32 32,00 41--34,420,400,480,630,370,58ON NMBRFS FM - 88.500BRFSJ175 17,50 430,19-620,190,290,370,190,33ON NMBRFS FM 0,28 143.200BRFSJ180 18,00 160,11-57,140,120,140,200,100,16ON NMBRFS FM 0,40 23.800BRFSJ185 18,50 280,06-66,660,060,070,140,060,12ON NMBRFS FM 0,11 49.300BRFSJ190 19,00 140,03-700,030,040,080,030,08ON NMBRFS FM 0,20 25.800BRFSJ195 19,50 1--18,10,950,950,950,950,95PNA N1BRKM - 100BRKMJ211 21,16 8--15,680,430,430,470,400,44PNA N1BRKM - 82.100BRKMJ221 22,16 20,05-52,380,100,100,100,100,10PNA N1BRKM 0,16 1.000BRKMJ231 23,16 --/-----PNA N1BRKM 0,09 -BRKMJ241 24,16 --/-----PNA N1BRKM 0,06 -BRKMJ251 25,16 1-=0,020,020,020,020,02PNA N1BRKM 0,08 500BRKMJ256 25,66 --/-----PNA N1BRKM 1,00 -BRKMJ261 26,16 --/-----PNA N1BRKM 0,04 -BRKMJ266 26,66 20,90-34,611,021,101,461,021,46PNA N1BRKM FM - 6.400BRKMJ206 20,66 5--45,050,500,650,680,500,64PNA N1BRKM FM 0,45 10.300BRKMJ216 21,66 230,14-59,450,150,210,280,150,22PNA N1BRKM FM 0,24 36.300BRKMJ226 22,66 50,05-58,330,050,060,120,050,12PNA N1BRKM FM 0,12 8.200BRKMJ236 23,66 40,03-200,040,040,050,040,05PNA N1BRKM FM - 4.700BRKMJ246 24,66 350,01-66,660,010,010,030,010,02ON NMBRML 0,02 80.300BRMLJ100 10,00 4-+1000,020,010,020,010,01ON NMBRML 0,03 2.200BRMLJ105 10,50 --/-----ON NMBRML 0,01 -BRMLJ110 11,00 --/-----ON NMBRML 0,01 -BRMLJ115 11,50 --/-----ON NMBRML 0,02 -BRMLJ120 12,00 --/-----ON NMBRML 0,08 -BRMLJ125 12,50


B33



EXERC. --/-----ON NMBRML 1,50 -BRMLJ840 8,40 1-=0,570,570,570,570,57ON NMBRML - 200BRMLJ860 8,60 60,01-500,020,020,040,020,04ON NMBRML 0,03 900BRMLJ980 9,80 10,31+17,070,480,480,480,480,48ON NMBRML FM - 100BRMLJ880 8,80 90,06-6,660,280,310,350,250,25ON NMBRML FM 0,30 16.400BRMLJ900 9,00 200,16-150,170,220,250,170,20ON NMBRML FM 0,25 87.500BRMLJ920 9,20 14--9,090,100,100,150,100,14ON NMBRML FM 0,18 10.900BRMLJ940 9,40 180,02-600,020,060,080,020,06ON NMBRML FM 0,08 17.500BRMLJ960 9,60 --/-----PNB N1BRSRE 0,30 -BRSRJ128 12,82 --/-----PNB N1BRSRE 0,05 -BRSRJ147 14,82 --/-----ON NMBTOW 1,40 -BTOWJ112 111,59 --/-----ON NMBTOW 0,10 -BTOWJ115 115,59 -0,01/-----ON NMBTOW 1,00 -BTOWJ119 119,59 2-+45,831,751,741,751,201,20ON NMBTOW - 5.700BTOWJ905 90,59 -0,01/-----ON NMBTOW - -BTOWJ945 94,59 --/-----ON NMBTOWE 0,70 -BTOWJ102 102,59 -0,01/-----ON NMBTOWE - -BTOWJ106 106,59 140,01+1000,020,010,020,010,01ON NMCCRO /ED 0,02 24.900CCROJ145 14,32 4--500,010,010,010,010,01ON NMCCRO /ED 0,01 600CCROJ150 14,82 --/-----ON NMCCRO /ED 0,07 -CCROJ155 15,32 --/-----ON NMCCRO /ED 0,02 -CCROJ160 15,82 1-+12,720,620,620,620,620,62ON NMCCRO FM/ED - 200CCROJ125 12,32 50,10-240,190,220,260,160,19ON NMCCRO FM/ED 0,30 4.200CCROJ130 12,82 70,01-400,060,090,110,060,10ON NMCCRO FM/ED 0,12 51.400CCROJ135 13,32 1-+250,050,050,050,050,05ON NMCCRO FM/ED 0,05 1.000CCROJ140 13,82 -0,01/-----ON NMCCROE /ED - -CCROJ137 13,57 1-=0,510,510,510,510,51ON NMCIEL - 1.000CIELJ324 3,24 1--33,330,400,400,400,400,40ON NMCIEL - 100CIELJ334 3,34 90,23-6,890,270,270,390,270,27ON NMCIEL 0,29 9.200CIELJ354 3,54 180,16-150,170,220,280,160,23ON NMCIEL 0,25 12.900CIELJ364 3,64 260,02-250,030,030,040,020,03ON NMCIEL 0,03 175.500CIELJ410 4,14 470,01-33,330,020,020,030,010,02ON NMCIEL 0,02 401.100CIELJ424 4,24 180,01-500,010,010,020,010,02ON NMCIEL 0,03 16.300CIELJ434 4,34 90,01-500,010,010,020,010,01ON NMCIEL 0,02 13.800CIELJ444 4,44 630,01-500,010,010,020,010,01ON NMCIEL 0,02 1.093.800CIELJ454 4,54 310,01=0,020,010,020,010,01ON NMCIEL 0,02 42.700CIELJ464 4,64 150,01=0,010,010,020,010,01ON NMCIEL 0,02 730.800CIELJ474 4,74 1-=0,010,010,010,010,01ON NMCIEL 0,01 4.000CIELJ484 4,84 --/-----ON NMCIEL 0,01 -CIELJ494 4,94 6-=0,010,010,010,010,01ON NMCIEL 0,01 1.500CIELJ514 5,14 2-=0,010,010,010,010,01ON NMCIEL 0,01 900CIELJ534 5,34 1-=0,010,010,010,010,01ON NMCIEL 0,01 300CIELJ554 5,54 --/-----ON NMCIEL 0,01 -CIELJ574 5,74 --/-----ON NMCIEL 0,01 -CIELJ594 5,94 --/-----ON NMCIEL 0,01 -CIELJ614 6,14 1--500,010,010,010,010,01ON NMCIEL 0,01 2.000CIELJ654 6,54 --/-----ON NMCIEL 0,01 -CIELJ674 6,74 --/-----ON NMCIEL 0,01 -CIELJ940 9,34 130,11-18,750,130,130,180,110,15ON NMCIEL FM 0,14 55.600CIELJ374 3,74 380,05-36,360,070,090,130,070,09ON NMCIEL FM 0,07 188.100CIELJ384 3,84 310,04-16,660,050,060,090,050,06ON NMCIEL FM 0,06 153.600CIELJ394 3,94 1160,02-400,030,040,050,030,05ON NMCIEL FM 0,03 815.600CIELJ404 4,04 12-=0,010,010,010,010,01ON NMCIELE 0,01 59.300CIELJ500 4,99 2-+301,301,301,301,301,30PN N1CMIG 1,50 400CMIGJ11 9,49 --/-----PN N1CMIG 0,01 -CMIGJ132 12,37 --/-----PN N1CMIG 0,02 -CMIGJ137 12,85 --/-----PN N1CMIG 0,01 -CMIGJ142 13,33 --/-----PN N1CMIG 0,03 -CMIGJ147 13,81


B34



EXERC. --/-----PN N1CMIG 0,01 -CMIGJ162 15,25 5-+9,720,790,860,900,790,85PN N1CMIG FM 0,93 20.300CMIGJ107 9,97 650,27+36,660,410,410,470,280,28PN N1CMIG FM 0,42 86.040CMIGJ112 10,45 1270,10+100,110,100,170,070,10PN N1CMIG FM 0,14 463.096CMIGJ117 10,93 540,01-33,330,020,020,040,020,02PN N1CMIG FM 0,03 542.463CMIGJ122 11,41 6-=0,010,010,010,010,01PN N1CMIG FM 0,01 3.078CMIGJ127 11,89 --/-----ON NMCOGN 0,01 -COGNJ100 10,00 --/-----ON NMCOGN 0,01 -COGNJ110 11,00 --/-----ON NMCOGN 0,01 -COGNJ115 11,50 --/-----ON NMCOGN 0,01 -COGNJ120 12,00 --/-----ON NMCOGN 0,01 -COGNJ130 13,00 -2,60/-----ON NMCOGN 2,80 -COGNJ250 2,50 -0,10/-----ON NMCOGN - -COGNJ480 4,80 2-+500,690,630,690,610,61ON NMCOGN 0,69 700COGNJ490 4,90 310,28-31,110,310,360,550,290,46ON NMCOGN 0,48 150.800COGNJ500 5,00 2380,01=0,020,020,030,010,02ON NMCOGN 0,02 3.230.600COGNJ600 6,00 740,01=0,010,010,020,010,01ON NMCOGN 0,02 1.089.800COGNJ620 6,20 29--500,010,010,020,010,01ON NMCOGN 0,01 330.200COGNJ640 6,40 6-=0,010,010,010,010,01ON NMCOGN 0,01 6.000COGNJ660 6,60 4-=0,010,010,010,010,01ON NMCOGN 0,01 24.000COGNJ680 6,80 29-=0,010,010,010,010,01ON NMCOGN 0,01 32.000COGNJ700 7,00 --/-----ON NMCOGN 0,01 -COGNJ720 7,20 --/-----ON NMCOGN 0,01 -COGNJ740 7,40 --/-----ON NMCOGN 0,01 -COGNJ760 7,60 1-=0,010,010,010,010,01ON NMCOGN 0,01 1.000COGNJ780 7,80 5-=0,010,010,010,010,01ON NMCOGN 0,01 5.000COGNJ800 8,00 --/-----ON NMCOGN 0,01 -COGNJ820 8,20 --/-----ON NMCOGN 0,01 -COGNJ840 8,40 --/-----ON NMCOGN 0,01 -COGNJ880 8,80 --/-----ON NMCOGN 0,01 -COGNJ900 9,00 --/-----ON NMCOGN 0,01 -COGNJ980 9,80 1020,17-41,370,170,240,360,160,29ON NMCOGN FM 0,20 1.124.400COGNJ520 5,20 1.0550,09-43,750,090,120,220,080,15ON NMCOGN FM 0,10 11.794.200COGNJ540 5,40 1.3770,05-37,50,050,070,120,040,08ON NMCOGN FM 0,06 11.865.000COGNJ560 5,60 3630,02-250,030,030,050,020,04ON NMCOGN FM 0,03 3.714.500COGNJ580 5,80 30,03-37,830,230,300,450,230,45ON NMCOGNE 0,50 300COGNJ510 5,10 420,12-47,820,120,150,290,120,19ON NMCOGNE 0,20 204.000COGNJ530 5,30 4510,05-41,660,070,090,170,060,10ON NMCOGNE 0,08 3.666.200COGNJ550 5,50 1970,03-33,330,040,050,080,040,05ON NMCOGNE 0,04 2.969.400COGNJ570 5,70 210,01-33,330,020,020,040,020,03ON NMCOGNE 0,03 398.900COGNJ590 5,90 19--66,660,010,010,030,010,02ON NMCOGNE 0,02 68.600COGNJ610 6,10 15-=0,010,010,020,010,01ON NMCOGNE 0,02 311.400COGNJ630 6,30 --/-----ON NMCOGNE 0,02 -COGNJ650 6,50 --/-----ON NMCOGNE 0,01 -COGNJ670 6,70 --/-----ON NMCOGNE 0,01 -COGNJ690 6,90 --/-----ON NMCOGNE 0,01 -COGNJ710 7,10 2-=0,010,010,010,010,01ON NMCOGNE 0,01 400COGNJ730 7,30 2-=0,010,010,010,010,01ON NMCOGNE 0,01 1.800COGNJ750 7,50 --/-----ON NMCOGNE 0,01 -COGNJ930 9,30 -1,82/-----PNB N1CPLE - -CPLEJ600 60,00 10,01+750,350,350,350,350,35PNB N1CPLE - 200CPLEJ680 68,00 -0,01/-----PNB N1CPLE - -CPLEJ710 71,00 -0,02/-----PNB N1CPLE - -CPLEJ730 73,00 7-+42,352,422,833,412,372,64PNB N1CPLE FM - 30.500CPLEJ630 63,00 7-+20,112,092,162,471,931,93PNB N1CPLE FM - 27.200CPLEJ640 64,00 5--161,051,331,451,051,32PNB N1CPLE FM - 25.300CPLEJ650 65,00 2-=0,670,920,930,670,93PNB N1CPLE FM - 5.100CPLEJ660 66,00 2-+220,610,640,660,610,66PNB N1CPLE FM - 1.500CPLEJ670 67,00


B35



EXERC. 1--13,330,130,130,130,130,13ON NMCRFB 0,28 3.700CRFBJ220 21,79 -0,80/-----ON NMCSAN - -CSANJ665 66,50 8--78,40,190,380,690,190,69ON NMCSAN 0,30 6.500CSANJ715 71,50 --/-----ON NMCSAN 0,24 -CSANJ725 72,50 --/-----ON NMCSAN 0,75 -CSANJ735 73,50 --/-----ON NMCSAN 0,30 -CSANJ785 78,50 --/-----ON NMCSAN 0,25 -CSANJ865 86,50 6--501,231,161,411,131,41ON NMCSAN FM - 12.300CSANJ670 67,50 3--48,140,560,681,320,561,32ON NMCSAN FM - 6.100CSANJ690 69,50 8--62,70,910,901,060,821,06ON NMCSAN FM - 15.400CSANJ70 68,50 1--2,74,674,674,674,674,67ON CSNA - 1.000CSNAJ130 13,00 2--12,163,253,253,253,253,25ON CSNA - 1.200CSNAJ145 14,50 30,50+0,712,822,812,822,802,80ON CSNA - 500CSNAJ150 15,00 41,20=2,302,302,302,302,30ON CSNA 2,70 10.500CSNAJ155 15,50 91,72-8,941,731,821,901,721,90ON CSNA - 32.900CSNAJ160 16,00 81,30-7,691,321,301,431,301,43ON CSNA 2,30 11.900CSNAJ165 16,50 430,08+18,180,130,120,200,080,15ON CSNA 0,13 280.600CSNAJ195 19,50 110,05-37,50,050,090,120,050,11ON CSNA 0,12 14.100CSNAJ200 20,00 390,98-3,731,031,161,460,941,42ON CSNA FM 1,40 69.500CSNAJ170 17,00 720,66-17,50,660,751,080,641,04ON CSNA FM 0,99 63.200CSNAJ175 17,50 3200,41-24,070,410,540,760,380,59ON CSNA FM 0,51 1.377.100CSNAJ180 18,00 1740,26-23,520,260,330,500,240,40ON CSNA FM 0,31 179.400CSNAJ185 18,50 880,05-350,130,240,320,130,26ON CSNA FM 0,13 118.300CSNAJ190 19,00 1-=5,375,375,375,375,37ON CSNAE - 1.900CSNAJ122 12,25 -1,30/-----ON CSNAE - -CSNAJ162 16,25 4--0,81,231,201,251,131,25ON CSNAE 2,40 3.700CSNAJ167 16,75 2--26,490,860,860,860,860,86ON CSNAE - 65.500CSNAJ172 17,25 60,54-14,750,520,550,810,520,81ON CSNAE 0,65 1.100CSNAJ177 17,75 180,30-12,50,350,480,600,320,43ON CSNAE 0,55 62.100CSNAJ182 18,25 6--42,420,190,200,300,190,30ON CSNAE 0,25 30.500CSNAJ187 18,75 2--21,420,110,180,260,110,26ON CSNAE 0,54 2.000CSNAJ192 19,25 1-+200,120,120,120,120,12ON CSNAE 0,18 4.000CSNAJ197 19,75 1-+23,539,089,089,089,089,08ON CSNAE - 100CSNAJ850 8,50 2-+62,50,650,660,830,650,83ON NMCVCB 1,39 1.100CVCBJ154 15,41 10,05+2000,150,150,150,150,15ON NMCVCBE 0,15 2.000CVCBJ176 17,66 10,03+2000,030,030,030,030,03ON NMCVCBE 0,20 500CVCBJ191 19,16 20,01-500,010,010,010,010,01ON NMCVCBE 0,10 300CVCBJ206 20,66 --/-----ON NMCVCBE 0,03 -CVCBJ221 22,16 1-+49,093,313,313,313,313,31ON NMCYRE - 500CYREJ230 22,74 3-+364,442,091,862,091,501,50ON NMCYRE 2,09 8.000CYREJ245 24,24 90,13+1601,300,981,350,500,52ON NMCYRE 1,48 5.000CYREJ255 25,24 3-+500,180,160,180,110,11ON NMCYRE - 4.700CYREJ275 27,24 --/-----ON NMCYRE 0,24 -CYREJ290 28,74 38-+69,592,512,172,611,671,67ON NMCYRE FM - 100.300CYREJ240 23,74 310,90+136,111,701,391,760,900,90ON NMCYRE FM - 92.400CYREJ250 24,74 600,50+165,620,850,630,970,390,39ON NMCYRE FM - 156.000CYREJ26 25,74 570,25+1700,270,320,370,190,20ON NMCYRE FM 0,35 313.500CYREJ270 26,74 80,08+71,420,120,100,130,080,08ON NMCYRE FM 0,27 3.300CYREJ280 27,74 2--500,010,010,010,010,01ON NMECOR - 1.000ECORJ135 13,50 -0,01/-----ON NMECOR - -ECORJ140 14,00 10,01+400,280,280,280,280,28ON NMECOR FM - 300ECORJ120 12,00 10,05-11,110,080,080,080,080,08ON NMECOR FM 0,10 1.800ECORJ125 12,50 5--33,330,020,020,030,020,03ON NMECOR FM 0,02 12.200ECORJ130 13,00 20,02-66,660,010,010,010,010,01ON NMEGIE - 200EGIEJ455 44,71 70,02-500,020,020,050,010,01ON NMEGIE - 1.600EGIEJ465 45,71 --/-----ON NMEGIE 0,25 -EGIEJ50 47,71 1-=0,960,960,960,960,96ON NMEGIE FM - 5.000EGIEJ405 39,71 2--42,850,120,150,180,120,18ON NMEGIE FM - 200EGIEJ425 41,71


B36



EXERC. 30,03-55,550,040,040,050,040,05ON NMEGIE FM 0,04 3.400EGIEJ435 42,71 20,02-33,330,020,020,030,020,03ON NMEGIE FM 0,15 1.600EGIEJ445 43,71 1--221,171,171,171,171,17ON N1ELET 1,45 100ELETJ319 30,38 1--22,580,480,480,480,480,48ON N1ELET - 1.000ELETJ329 31,38 1-=0,250,250,250,250,25ON N1ELET 0,28 100ELETJ339 32,38 --/-----ON N1ELET 0,20 -ELETJ349 33,38 -0,05/-----ON N1ELET 0,13 -ELETJ354 33,88 10,03-250,060,060,060,060,06ON N1ELET - 800ELETJ359 34,38 -0,02/-----ON N1ELET 0,19 -ELETJ364 34,88 -0,01/-----ON N1ELET 0,14 -ELETJ369 35,38 -0,02/-----ON N1ELET 0,07 -ELETJ374 35,88 1-+1500,100,100,100,100,10ON N1ELET 0,07 100ELETJ38 37,88 10,02-42,850,040,040,040,040,04ON N1ELET - 2.800ELETJ389 37,38 --/-----ON N1ELET 0,04 -ELETJ39 38,88 --/-----ON N1ELET 0,01 -ELETJ400 39,88 --/-----ON N1ELET 0,10 -ELETJ461 44,38 --/-----ON N1ELET 0,05 -ELETJ479 46,38 2--12,220,790,870,950,790,95PNB N1ELET 0,93 2.000ELETJ312 31,22 160,05-28,120,230,240,250,230,25PNB N1ELET - 30.100ELETJ350 33,22 --/-----PNB N1ELET 0,15 -ELETJ375 35,72 --/-----PNB N1ELET 0,08 -ELETJ381 36,72 1--500,020,020,020,020,02PNB N1ELET - 700ELETJ8 38,22 4--1,431,371,641,701,371,70ON N1ELET FM - 12.000ELETJ314 29,88 1--14,280,720,720,720,720,72ON N1ELET FM 1,25 1.000ELETJ325 30,88 90,35-7,890,350,430,640,350,40ON N1ELET FM - 25.900ELETJ334 31,88 70,16-31,250,220,230,260,160,20ON N1ELET FM 0,50 17.600ELETJ344 32,88 50,95-5,551,021,241,481,021,23PNB N1ELET FM 1,75 13.700ELETJ307 30,72 2-+640,410,400,410,390,39PNB N1ELET FM - 2.600ELETJ345 32,72 110,50+7,350,730,700,780,660,68ON NMEMBR 0,75 11.800EMBRJ600 6,00 190,03=0,040,040,050,030,04ON NMEMBR 0,04 32.600EMBRJ730 7,30 120,02+2000,030,020,030,020,02ON NMEMBR 0,03 38.900EMBRJ750 7,50 50,01-33,330,020,020,030,020,03ON NMEMBR 0,03 68.500EMBRJ770 7,70 4--500,010,010,010,010,01ON NMEMBR 0,02 11.800EMBRJ790 7,90 --/-----ON NMEMBR 0,03 -EMBRJ810 8,10 --/-----ON NMEMBR 0,03 -EMBRJ830 8,30 2-=0,040,040,040,040,04ON NMEMBR 0,03 1.100EMBRJ850 8,50 --/-----ON NMEMBR 0,04 -EMBRJ910 9,10 --/-----ON NMEMBR 0,03 -EMBRJ990 9,90 150,30+2,170,470,490,540,450,45ON NMEMBR FM 0,80 14.400EMBRJ630 6,30 140,27+6,250,340,300,360,260,26ON NMEMBR FM 0,50 40.700EMBRJ650 6,50 90,20+50,210,240,250,200,20ON NMEMBR FM 0,21 32.700EMBRJ670 6,70 130,06=0,120,100,120,090,11ON NMEMBR FM 0,16 191.000EMBRJ690 6,90 330,06=0,070,060,080,050,07ON NMEMBR FM 0,07 125.400EMBRJ710 7,10 4-+4000,050,050,060,050,05ON NMEMBRE - 4.100EMBRJ720 7,20 2-+500,030,030,030,030,03ON NMENBR - 11.000ENBRJ195 19,50 --/-----ON NMENBR 0,05 -ENBRJ215 21,50 1--26,780,410,410,410,410,41ON NMENBR FM - 900ENBRJ175 17,50 3--320,170,200,260,170,17ON NMENBR FM 0,28 2.300ENBRJ180 18,00 --/-----ON NMENBR FM 0,08 -ENBRJ185 18,50 1-=0,020,020,020,020,02ON NMENBR FM - 100ENBRJ190 19,00 --/-----ON NMENEVE 1,50 -ENEVJ495 49,50 --/-----ON NMEQTL 0,13 -EQTLJ223 22,03 -0,02/-----ON NMEQTL - -EQTLJ243 24,03 --/-----ON NMEQTL 0,06 -EQTLJ258 25,53 -0,01/-----ON NMEQTL - -EQTLJ278 27,53 1--64,610,230,230,230,230,23ON NMEQTL FM - 100EQTLJ218 21,53 20,04-28,570,050,060,100,050,10ON NMEQTL FM - 3.800EQTLJ228 22,53 70,01=0,030,030,030,030,03ON NMEQTL FM - 4.000EQTLJ238 23,53


B37



EXERC. 90,01-33,330,020,020,030,020,02ON NMEQTL FM - 4.100EQTLJ248 24,53 --/-----ON NMEQTLE 0,05 -EQTLJ241 23,78 20,40+88,131,111,031,110,990,99ON NMEZTC - 1.600EZTCJ370 37,00 1-+116,660,780,780,780,780,78ON NMEZTC - 400EZTCJ380 38,00 3-+250,300,290,300,240,24ON NMEZTC 0,50 5.300EZTCJ390 39,00 --/-----ON NMEZTC 0,80 -EZTCJ400 40,00 --/-----ON NMEZTC 0,40 -EZTCJ440 44,00 3--33,330,180,240,280,180,28ON NMFLRY 0,17 600FLRYJ295 28,88 -0,20/-----ON NMFLRYE - -FLRYJ271 27,13 1--27,950,670,670,670,670,67ON NMFLRYE - 600FLRYJ276 27,63 -0,02/-----ON NMFLRYE 1,16 -FLRYJ312 30,63 --/-----ON NMFLRYE 0,09 -FLRYJ352 34,63 5-=0,010,010,010,010,01ON NMGFSA 0,01 13.000GFSAJ74 6,84 -4,75/-----PN N1GGBR - -GGBRJ159 15,93 4-+55,553,223,253,313,223,31PN N1GGBR - 1.800GGBRJ184 18,43 1--21,513,103,103,103,103,10PN N1GGBR 3,15 700GGBRJ189 18,93 4--16,362,302,432,472,302,46PN N1GGBR - 1.000GGBRJ194 19,43 21,20-8,512,152,172,202,152,20PN N1GGBR 2,66 6.200GGBRJ199 19,93 2--25,261,421,411,421,401,40PN N1GGBR - 5.000GGBRJ204 20,43 180,68-18,510,880,721,250,691,25PN N1GGBR 0,88 52.100GGBRJ214 21,43 570,30-44,640,310,320,570,250,57PN N1GGBR 0,66 124.000GGBRJ224 22,43 320,07-400,120,110,390,070,39PN N1GGBR 0,19 68.300GGBRJ234 23,43 110,01-600,020,020,050,020,05PN N1GGBR - 7.100GGBRJ244 24,43 571,07-25,691,071,221,511,011,51PN N1GGBR FM - 325.100GGBRJ209 20,93 660,50-27,020,540,570,890,420,80PN N1GGBR FM 0,79 155.600GGBRJ219 21,93 1080,16-250,240,200,400,140,40PN N1GGBR FM 0,25 331.700GGBRJ229 22,93 490,05-300,070,040,100,040,10PN N1GGBR FM 0,07 99.900GGBRJ240 23,93 1--250,030,030,030,030,03PN N1GGBR FM - 1.000GGBRJ250 24,93 1-+28,8310,5010,5010,5010,5010,50PN N1GGBRE - 100GGBRJ112 11,18 2-+14,514,974,974,974,974,97PN N1GGBRE - 3.000GGBRJ166 16,68 20,85-20,951,661,641,661,631,63PN N1GGBRE - 1.500GGBRJ201 20,18 11,00-34,881,401,401,401,401,40PN N1GGBRE 2,14 1.000GGBRJ206 20,68 80,62-33,330,840,840,940,620,62PN N1GGBRE - 30.200GGBRJ211 21,18 220,35-29,410,600,500,880,500,88PN N1GGBRE 1,05 210.500GGBRJ216 21,68 230,30-36,50,400,380,600,340,60PN N1GGBRE 0,50 16.000GGBRJ221 22,18 80,08-500,200,270,330,200,33PN N1GGBRE 0,25 2.800GGBRJ226 22,68 17--42,30,150,130,180,100,18PN N1GGBRE 0,90 53.300GGBRJ231 23,18 --/-----PN N1GGBRE 0,02 -GGBRJ296 29,68 --/-----PN N1GOAU 1,20 -GOAUJ880 8,80 -0,55/-----PN N1GOAU 1,00 -GOAUJ900 9,00 10,58-200,680,680,680,680,68PN N1GOAU - 1.000GOAUJ920 9,20 50,41-18,030,500,520,530,500,53PN N1GOAU 1,41 152.000GOAUJ940 9,40 5--350,390,400,410,390,41PN N1GOAU 0,71 2.000GOAUJ960 9,60 400,13-41,660,140,150,240,130,23PN N1GOAU FM 0,20 132.000GOAUJ100 10,00 300,03-500,040,040,150,030,15PN N1GOAU FM 0,04 78.300GOAUJ105 10,50 2--250,030,030,030,030,03PN N1GOAU FM 0,03 300GOAUJ110 11,00 240,21-27,270,240,220,320,220,32PN N1GOAU FM 0,47 529.300GOAUJ980 9,80 10,07-56,250,070,070,070,070,07PN N1GOAUE 0,18 700GOAUJ102 10,25 40,01-600,020,030,080,020,08PN N1GOAUE 0,10 5.300GOAUJ107 10,75 -0,36/-----PN N1GOAUE - -GOAUJ950 9,50 -0,15/-----PN N1GOAUE 0,55 -GOAUJ970 9,70 -0,06/-----PN N2GOLL 1,05 -GOLLJ190 19,00 100,35+800,450,500,600,390,60PN N2GOLL 0,43 9.300GOLLJ200 20,00 50,10-4,760,200,200,300,150,15PN N2GOLL 0,20 13.100GOLLJ210 21,00 20,09-100,090,090,100,090,10PN N2GOLL 0,17 1.700GOLLJ220 22,00 --/-----ON NMHGTXE 0,05 -HGTXJ215 21,50 10,45=0,610,610,610,610,61ON NMHYPE - 200HYPEJ312 31,28 -0,14/-----ON NMHYPE - -HYPEJ322 32,28


B38



EXERC. --/-----ON NMHYPE 0,07 -HYPEJ347 34,78 --/-----ON NMHYPE 0,06 -HYPEJ357 35,78 2--24,351,771,771,771,771,77ON NMHYPE FM - 3.000HYPEJ297 29,78 1--4,540,840,840,840,840,84ON NMHYPE FM 1,70 6.100HYPEJ307 30,78 2-+19,040,500,480,500,450,45ON NMHYPE FM - 3.000HYPEJ317 31,78 40,11-23,80,160,170,190,160,18ON NMHYPE FM 0,42 1.200HYPEJ327 32,78 10,01-400,060,060,060,060,06ON NMHYPE FM 0,15 400HYPEJ337 33,78 --/-----ON NMIGTAE 0,03 -IGTAJ397 39,54 1240,01-33,330,020,020,050,010,04ON NMIRBR 0,02 966.400IRBRJ101 10,13 52--500,010,010,040,010,03ON NMIRBR 0,02 236.000IRBRJ106 10,63 2-=0,010,010,010,010,01ON NMIRBR 0,01 13.800IRBRJ116 11,63 11-=0,010,010,010,010,01ON NMIRBR 0,01 56.700IRBRJ120 11,13 --/-----ON NMIRBR 0,01 -IRBRJ121 12,13 --/-----ON NMIRBR 0,02 -IRBRJ131 13,13 --/-----ON NMIRBR 0,01 -IRBRJ136 13,63 --/-----ON NMIRBR 0,01 -IRBRJ141 14,13 --/-----ON NMIRBR 0,01 -IRBRJ147 14,63 --/-----ON NMIRBR 0,01 -IRBRJ151 15,13 171,50-34,091,452,112,311,452,16ON NMIRBR 1,85 7.600IRBRJ553 5,53 1160,71-31,660,820,881,460,781,46ON NMIRBR 1,15 1.073.200IRBRJ653 6,53 1230,58-28,030,770,851,520,591,52ON NMIRBR 0,77 340.000IRBRJ673 6,73 1.8200,24-52,830,250,360,680,220,66ON NMIRBR 0,25 8.141.800IRBRJ753 7,53 1.1550,07-55,550,080,130,230,060,19ON NMIRBR 0,08 6.870.500IRBRJ853 8,53 2270,02-500,030,040,100,020,09ON NMIRBR 0,03 1.274.700IRBRJ953 9,53 3090,05-58,330,050,090,170,050,17ON NMIRBR 0,07 2.317.500IRBRJ980 8,93 3-=0,010,010,010,010,01ON NMIRBRE 0,01 900IRBRJ142 13,38 7-+11,842,552,622,752,502,75ON NMIRBRE 2,55 4.000IRBRJ503 5,03 171,04-21,211,301,431,801,201,40ON NMIRBRE 1,99 21.000IRBRJ603 6,03 320,60-29,161,021,301,660,991,22ON NMIRBRE 1,12 229.900IRBRJ623 6,23 5520,47-42,850,480,601,080,401,08ON NMIRBRE 0,48 2.514.000IRBRJ703 7,03 1.6470,14-56,250,140,230,460,120,40ON NMIRBRE 0,15 7.036.200IRBRJ803 8,03 4300,03-600,040,080,140,030,14ON NMIRBRE 0,04 2.163.000IRBRJ903 9,03 18-=0,010,010,010,010,01PN N1ITSA 0,01 26.900ITSAJ111 10,60 2-=0,010,010,010,010,01PN N1ITSA 0,01 3.000ITSAJ114 11,10 --/-----PN N1ITSA 0,01 -ITSAJ116 11,60 1-=0,010,010,010,010,01PN N1ITSA 0,01 9.000ITSAJ121 12,10 --/-----PN N1ITSA 0,01 -ITSAJ130 12,60 --/-----PN N1ITSA 0,01 -ITSAJ131 13,10 --/-----PN N1ITSA 0,01 -ITSAJ136 13,60 20,95+101,101,101,101,101,10PN N1ITSA 1,25 2.100ITSAJ834 8,30 8-+10,250,860,870,980,710,71PN N1ITSA - 5.500ITSAJ854 8,50 40,60-13,630,570,710,720,570,66PN N1ITSA 0,86 5.700ITSAJ874 8,70 260,28+8,690,500,540,600,420,58PN N1ITSA 0,70 74.500ITSAJ894 8,90 1000,28+3,220,320,320,450,220,31PN N1ITSA FM 0,40 480.500ITSAJ100 9,10 2130,13=0,180,210,300,110,15PN N1ITSA FM 0,20 1.436.500ITSAJ934 9,30 2110,08=0,090,100,170,050,10PN N1ITSA FM 0,12 1.246.900ITSAJ960 9,50 1460,03-200,040,040,080,020,05PN N1ITSA FM 0,05 1.301.600ITSAJ980 9,70 1110,02=0,030,020,030,010,02PN N1ITSA FM 0,03 725.600ITSAJ99 9,90 21-=0,010,010,010,010,01PN N1ITSAE 0,01 52.700ITSAJ103 10,35 --/-----PN N1ITSAE 0,01 -ITSAJ113 11,35 2-=0,010,010,010,010,01PN N1ITSAE 0,01 400ITSAJ117 10,85 --/-----PN N1ITSAE 0,01 -ITSAJ128 12,35 --/-----PN N1ITSAE 0,01 -ITSAJ148 14,35 2-+9,090,600,600,600,600,60PN N1ITSAE - 1.100ITSAJ884 8,80 370,02-250,030,030,050,020,03PN N1ITSAE 0,06 315.000ITSAJ98 9,80 1-+32,693,453,453,453,453,45PN N1ITUB /ED - 800ITUBJ211 21,11 6--7,252,302,222,342,132,23PN N1ITUB /ED - 137.400ITUBJ216 21,61 60,98+13,242,481,852,481,731,73PN N1ITUB /ED - 17.100ITUBJ221 22,11


B39



EXERC. 621,01+1,691,201,171,750,850,98PN N1ITUB /ED 1,24 75.900ITUBJ231 23,11 4190,32+4,080,510,450,740,250,54PN N1ITUB /ED 0,51 1.038.700ITUBJ241 24,11 470,03-200,040,040,050,020,04PN N1ITUB /ED 0,07 546.700ITUBJ261 26,11 4090,07-7,140,130,210,240,060,11PN N1ITUB /ED 0,14 8.233.300ITUBJ270 25,11 500,01=0,020,020,030,010,02PN N1ITUB /ED 0,05 1.076.800ITUBJ271 27,11 5-=0,010,010,010,010,01PN N1ITUB /ED 0,02 16.200ITUBJ276 27,61 2-=0,010,010,010,010,01PN N1ITUB /ED 0,01 7.000ITUBJ286 28,61 --/-----PN N1ITUB /ED 0,01 -ITUBJ291 29,11 2-=0,010,010,010,010,01PN N1ITUB /ED 0,01 2.400ITUBJ296 29,61 3-=0,010,010,010,010,01PN N1ITUB /ED 0,01 4.600ITUBJ300 28,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ302 30,11 --/-----PN N1ITUB /ED 0,01 -ITUBJ326 32,61 1091,12+4,451,641,592,001,221,46PN N1ITUB FM/ED - 1.282.300ITUBJ226 22,61 3260,50-50,760,751,140,470,66PN N1ITUB FM/ED 0,80 2.935.300ITUBJ236 23,61 6760,23-7,40,250,290,440,130,18PN N1ITUB FM/ED 0,25 2.796.600ITUBJ246 24,61 3140,04-12,50,070,080,120,030,07PN N1ITUB FM/ED 0,07 1.459.900ITUBJ256 25,61 150,02+500,030,020,040,010,01PN N1ITUB FM/ED 0,03 169.100ITUBJ266 26,61 --/-----PN N1ITUBE /ED 0,01 -ITUBJ284 28,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ289 28,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ294 29,36 --/-----PN N1ITUBE /ED 0,01 -ITUBJ299 29,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ348 32,86 --/-----PN N1ITUBE /ED 0,01 -ITUBJ369 35,86 1-=3,053,053,053,053,05PN N1ITUBEE /E - 100ITUBJ209 20,86 1-+30,613,203,203,203,203,20PN N1ITUBEE /E - 900ITUBJ214 21,36 4-+6,252,552,422,751,961,96PN N1ITUBEE /E - 15.300ITUBJ219 21,86 8--6,731,801,942,351,501,50PN N1ITUBEE /E 2,05 23.400ITUBJ224 22,36 801,00-121,321,261,800,981,25PN N1ITUBEE /E 1,39 146.000ITUBJ229 22,86 560,30=0,940,901,310,630,81PN N1ITUBEE /E 1,15 117.400ITUBJ234 23,36 1760,55-1,660,590,480,930,360,60PN N1ITUBEE /E 0,85 1.057.600ITUBJ239 23,86 2260,26-2,940,330,340,580,180,24PN N1ITUBEE /E 0,45 791.000ITUBJ244 24,36 3720,10-100,180,220,310,090,15PN N1ITUBEE /E 0,23 1.993.300ITUBJ249 24,86 6390,08-100,090,100,170,050,09PN N1ITUBEE /E 0,09 3.328.400ITUBJ254 25,36 160,02=0,030,030,070,020,02PN N1ITUBEE /E 0,10 273.500ITUBJ264 26,36 110,01-500,010,010,020,010,02PN N1ITUBEE /E 0,04 176.300ITUBJ269 26,86 70,01+1000,020,010,020,010,01PN N1ITUBEE /E 0,02 17.900ITUBJ274 27,36 190,01+500,060,060,080,030,03PN N1ITUBEE /E 0,08 387.800ITUBJ278 25,86 1-=0,010,010,010,010,01PN N1ITUBEE /E 0,01 200ITUBJ279 27,86 200,09-68,960,090,130,240,090,24ON NMJBSS 0,21 128.300JBSSJ204 20,46 420,04-42,850,040,040,060,040,06ON NMJBSS 0,08 247.400JBSSJ214 21,46 1-=0,020,020,020,020,02ON NMJBSS 0,04 100JBSSJ224 22,46 1-+1000,020,020,020,020,02ON NMJBSS 0,01 500JBSSJ234 23,46 1-=0,010,010,010,010,01ON NMJBSS 0,03 1.300JBSSJ239 23,96 --/-----ON NMJBSS 0,01 -JBSSJ244 24,46 7-=0,010,010,010,010,01ON NMJBSS 0,01 21.800JBSSJ26 25,46 --/-----ON NMJBSS 0,01 -JBSSJ260 25,96 --/-----ON NMJBSS 0,01 -JBSSJ275 26,96 44--47,290,390,430,640,370,64ON NMJBSS FM 0,60 107.400JBSSJ194 19,46 520,19-62,060,220,210,360,170,34ON NMJBSS FM 0,22 252.600JBSSJ199 19,96 610,05-68,420,060,070,130,050,13ON NMJBSS FM 0,06 177.300JBSSJ209 20,96 550,02-33,330,020,020,030,020,03ON NMJBSS FM 0,03 70.100JBSSJ219 21,96 140,01-33,330,020,010,040,010,04ON NMJBSS FM 0,02 44.900JBSSJ229 22,96 3--41,170,100,090,100,090,09ON NMJBSSE 0,09 15.500JBSSJ212 20,71 --/-----ON NMJBSSE 0,08 -JBSSJ222 22,21 --/-----ON NMJBSSE 0,30 -JBSSJ247 24,21 1-+4000,100,100,100,100,10ON NMJBSSE 0,10 500JBSSJ262 26,21 -0,01/-----ON NMJHSF /ED - -JHSFJ852 8,45 --/-----ON NMJHSFE /ED 0,89 -JHSFJ750 7,35


B40



EXERC. 160,23+69,230,220,230,260,190,20ON NMJHSFEE /E 0,24 13.200JHSFJ802 7,95 270,12+116,660,130,090,130,080,09ON NMJHSFEE /E 0,13 74.400JHSFJ850 8,35 1-=0,100,100,100,100,10ON NMJHSFEE /E 0,10 1.000JHSFJ870 8,55 1--17,51,651,651,651,651,65UNT N2KLBN FM - 10.000KLBNJ230 23,00 1-+41,810,780,780,780,780,78UNT N2KLBN FM - 10.000KLBNJ240 24,00 2--56,520,200,230,270,200,27UNT N2KLBN FM - 2.000KLBNJ250 25,00 30,05-63,150,070,070,070,070,07UNT N2KLBN FM 0,25 3.000KLBNJ260 26,00 50,05-66,660,080,080,090,070,07PN N1LAME 0,20 1.400LAMEJ294 29,50 -0,02/-----PN N1LAME 0,06 -LAMEJ305 30,50 1-=0,050,050,050,050,05PN N1LAME - 100LAMEJ320 32,00 --/-----PN N1LAME 0,55 -LAMEJ325 32,50 1--37,50,050,050,050,050,05PN N1LAME - 500LAMEJ330 33,00 2-=0,010,010,010,010,01PN N1LAME 0,01 9.500LAMEJ340 34,00 120,68-33,030,751,291,420,751,24PN N1LAME FM 1,50 17.500LAMEJ270 27,00 23--47,50,210,310,530,210,40PN N1LAME FM 0,48 30.200LAMEJ284 28,50 25--200,160,350,370,160,31PN N1LAME FM 0,39 128.500LAMEJ289 29,00 8--87,50,020,060,130,020,13PN N1LAME FM 0,06 6.300LAMEJ300 30,00 100,02-33,330,020,040,050,020,05PN N1LAME FM 0,04 15.500LAMEJ309 31,00 5--43,750,180,280,350,180,35PN N1LAMEE - 8.300LAMEJ286 28,75 30,09+15,780,220,210,220,210,21PN N1LAMEE - 3.400LAMEJ291 29,25 1--86,950,060,060,060,060,06PN N1LAMEE 0,30 1.000LAMEJ296 29,75 1--19,141,901,901,901,901,90ON NMLINX - 240.000LINXJ330 33,00 -0,02/-----ON NMLREN 0,50 -LRENJ1 44,22 --/-----ON NMLREN 3,99 -LRENJ382 38,22 1--46,610,630,630,630,630,63ON NMLREN - 400LRENJ402 40,22 2--25,710,260,260,290,260,29ON NMLREN 0,50 400LRENJ412 41,22 30,10=0,180,120,190,100,10ON NMLREN - 700LRENJ422 42,22 --/-----ON NMLREN 0,45 -LRENJ435 43,22 80,03-55,550,040,050,120,040,05ON NMLREN 0,52 29.800LRENJ436 43,72 --/-----ON NMLREN 0,10 -LRENJ450 44,72 -0,01/-----ON NMLREN - -LRENJ460 45,72 1--18,180,090,090,090,090,09ON NMLREN 0,09 900LRENJ470 46,72 -0,02/-----ON NMLREN 0,12 -LRENJ485 48,22 --/-----ON NMLREN 0,07 -LRENJ495 49,22 --/-----ON NMLREN 0,10 -LRENJ528 52,72 2--45,670,881,061,250,881,25ON NMLREN FM - 200LRENJ392 39,22 7--27,830,700,961,060,700,91ON NMLREN FM - 28.900LRENJ397 39,72 1--1,880,520,520,520,520,52ON NMLREN FM - 100LRENJ407 40,72 170,14-34,780,150,190,280,150,28ON NMLREN FM 0,15 14.700LRENJ417 41,72 40,05-7,140,130,160,200,130,20ON NMLREN FM 0,15 14.000LRENJ427 42,72 2--22,720,851,161,320,851,32ON NMLRENE - 300LRENJ396 39,47 --/-----ON NMMEAL 0,02 -MEALJ450 4,50 --/-----ON NMMEALE 0,01 -MEALJ550 5,50 4031,45+614,281,500,771,500,220,26ON NMMGLU 1,50 385.300MGLUJ100 99,91 610,13+2250,130,100,160,020,02ON NMMGLU 0,15 143.200MGLUJ199 109,91 2-+894,5239,9839,9839,9839,9839,98ON NMMGLU - 37.000MGLUJ570 56,91 -11,30/-----ON NMMGLU - -MGLUJ800 79,91 427,00+102,19,607,139,605,105,10ON NMMGLU - 92.400MGLUJ880 87,91 -3,90/-----ON NMMGLU - -MGLUJ889 88,91 2168,50+173,638,516,068,513,103,11ON NMMGLU 8,51 167.000MGLUJ900 89,91 691,80+197,55,954,225,952,102,10ON NMMGLU 10,00 45.200MGLUJ919 91,91 1.3484,25+351,574,292,834,290,950,96ON NMMGLU 4,29 1.375.000MGLUJ950 94,91 3310,36+322,220,380,250,390,060,13ON NMMGLUE 0,38 711.000MGLUJ105 104,91 --/-----ON NMMGLUE 20,00 -MGLUJ805 80,41 36,90+70,0511,7011,5911,7011,5111,51ON NMMGLUE 17,00 300MGLUJ845 84,41 330,01+190,714,073,164,501,701,70ON NMMGLUE - 16.500MGLUJ934 93,41 1693,00+361,533,001,773,070,690,69ON NMMGLUE 4,00 130.600MGLUJ964 96,41 -0,30/-----ON NMMOVI - -MOVIJ180 18,00


B41



EXERC. 230,01-500,030,020,030,010,02ON NMMRFG 0,03 21.100MRFGJ165 16,50 710,01=0,020,010,020,010,02ON NMMRFG 0,02 343.200MRFGJ170 17,00 30,01=0,020,010,020,010,01ON NMMRFG 0,02 6.100MRFGJ175 17,50 40,01=0,010,010,010,010,01ON NMMRFG 0,02 7.800MRFGJ180 18,00 4--66,660,010,010,010,010,01ON NMMRFG 0,01 44.300MRFGJ185 18,50 --/-----ON NMMRFG 0,01 -MRFGJ190 19,00 --/-----ON NMMRFG 0,01 -MRFGJ195 19,50 170,40-40,220,520,590,710,520,68ON NMMRFG FM 0,61 52.200MRFGJ140 14,00 350,26-48,070,270,330,400,270,40ON NMMRFG FM 0,31 217.400MRFGJ145 14,50 760,11-500,140,150,250,110,25ON NMMRFG FM 0,15 253.400MRFGJ150 15,00 370,06-500,070,080,110,060,11ON NMMRFG FM 0,08 100.800MRFGJ155 15,50 380,01-62,50,030,040,060,030,06ON NMMRFG FM 0,05 224.700MRFGJ160 16,00 20,02-600,020,020,020,020,02ON NMMRFGE 0,03 300MRFGJ172 17,25 --/-----ON NMMRVE 3,00 -MRVEJ157 15,76 4-+33,330,200,170,200,090,09ON NMMRVE - 13.000MRVEJ187 18,76 --/-----ON NMMRVE 0,14 -MRVEJ200 19,26 --/-----ON NMMRVE 0,52 -MRVEJ202 20,26 --/-----ON NMMRVE 0,05 -MRVEJ207 20,76 --/-----ON NMMRVE 0,02 -MRVEJ222 22,26 --/-----ON NMMRVE 0,75 -MRVEJ237 23,76 3-+154,541,961,421,961,271,27ON NMMRVE FM - 17.800MRVEJ162 16,26 140,95+358,331,100,821,180,600,60ON NMMRVE FM - 23.400MRVEJ172 17,26 5-+165,851,090,891,090,860,95ON NMMRVE FM - 15.600MRVEJ175 16,76 1060,52+4000,700,370,700,180,18ON NMMRVE FM 0,75 225.100MRVEJ177 17,76 290,09+4000,450,270,450,060,06ON NMMRVE FM 0,50 225.200MRVEJ182 18,26 --/-----ON N2MULT 0,30 -MULTJ235 23,50 5-+9,651,591,661,961,551,96ON N2MULT FM - 14.300MULTJ200 20,00 2-+2,560,800,700,800,700,70ON N2MULT FM - 10.300MULTJ210 21,00 50,23=0,280,280,450,270,45ON N2MULT FM - 10.200MULTJ220 22,00 40,04-12,50,070,070,130,070,13ON N2MULT FM 0,10 6.500MULTJ230 23,00 1--250,030,030,030,030,03ON N2MULT FM - 1.600MULTJ240 24,00 -0,50/-----ON NMMYPK - -MYPKJ140 14,00 10,02=0,150,150,150,150,15ON NMNTCO 0,55 1.000NTCOJ520 52,00 --/-----ON NMNTCO 0,26 -NTCOJ530 53,00 1-=0,100,100,100,100,10ON NMNTCO - 400NTCOJ540 54,00 1-=0,050,050,050,050,05ON NMNTCO 0,07 1.300NTCOJ560 56,00 10--37,330,941,171,320,941,14ON NMNTCO FM - 100.400NTCOJ470 47,00 5--33,960,700,701,060,700,95ON NMNTCO FM 0,90 20.600NTCOJ480 48,00 4--31,250,440,670,740,440,74ON NMNTCO FM 0,81 1.300NTCOJ490 49,00 2--51,920,250,430,450,250,45ON NMNTCO FM 0,52 5.500NTCOJ500 50,00 --/-----ON NMODPV 0,10 -ODPVJ150 14,80 --/-----ON NMPCAR 0,15 -PCARJ810 80,42 4--22,651,401,361,421,301,42ON NMPCAR FM - 12.100PCARJ684 68,42 50--24,420,991,021,070,931,01ON NMPCAR FM - 212.400PCARJ694 69,42 63--50,760,690,760,650,67ON NMPCAR FM - 254.400PCARJ710 70,42 3-=0,550,430,550,400,40ON NMPCAR FM - 4.000PCARJ714 71,42 --/-----ON NMPCARE 0,06 -PCARJ899 89,92 10,12-1,497,937,937,937,937,93PN N2PETR - 2.900PETRJ120 12,03 3--3,076,936,967,016,937,01PN N2PETR - 9.300PETRJ130 13,03 8--3,395,415,475,635,375,63PN N2PETR - 36.100PETRJ145 14,53 2--5,044,894,884,894,884,88PN N2PETR - 6.000PETRJ15 15,03 4--6,263,893,974,043,894,03PN N2PETR - 7.500PETRJ16 16,03 180,03-16,272,882,993,202,883,20PN N2PETR - 17.300PETRJ17 17,03 380,40-20,161,902,002,381,902,38PN N2PETR 1,90 68.800PETRJ18 18,03 11--3,343,473,453,483,443,44PN N2PETR - 3.000PETRJ180 16,53 5390,99-35,481,001,171,581,001,41PN N2PETR 1,00 1.500.600PETRJ19 19,03 3.8730,35-50,680,360,470,730,360,68PN N2PETR 0,36 22.740.000PETRJ200 20,03 1.0530,64-44,340,640,771,070,641,07PN N2PETR 0,69 3.516.200PETRJ203 19,53


B42



EXERC. 4.1510,10-61,530,100,140,230,100,22PN N2PETR 0,11 30.380.100PETRJ210 21,03 7750,02-600,020,020,040,020,04PN N2PETR 0,03 5.062.100PETRJ211 22,53 2.7160,18-55,810,190,270,390,190,39PN N2PETR 0,19 12.299.900PETRJ213 20,53 2.2120,06-500,070,080,120,060,12PN N2PETR 0,07 10.238.800PETRJ215 21,53 1.6850,03-500,040,040,060,030,06PN N2PETR 0,04 12.602.000PETRJ220 22,03 1130,01-33,330,020,010,020,010,02PN N2PETR 0,02 856.300PETRJ224 23,53 51-=0,010,010,020,010,01PN N2PETR 0,01 727.200PETRJ226 25,03 7440,02-33,330,020,020,030,020,03PN N2PETR 0,03 5.395.600PETRJ235 23,03 1560,01=0,020,010,020,010,02PN N2PETR 0,02 691.000PETRJ239 24,03 83--500,010,010,020,010,02PN N2PETR 0,01 981.700PETRJ253 24,53 7-=0,010,010,010,010,01PN N2PETR 0,01 75.100PETRJ263 25,53 --/-----PN N2PETR 0,01 -PETRJ265 26,03 --/-----PN N2PETR 0,01 -PETRJ273 26,53 --/-----PN N2PETR 0,01 -PETRJ276 27,03 --/-----PN N2PETR 0,01 -PETRJ279 28,03 2-=0,010,010,010,010,01PN N2PETR 0,01 1.900PETRJ283 27,53 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRJ286 30,03 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRJ289 29,03 --/-----PN N2PETR 0,01 -PETRJ293 31,03 --/-----PN N2PETR 0,01 -PETRJ294 28,53 1-=0,010,010,010,010,01PN N2PETR 0,01 100PETRJ303 29,53 --/-----PN N2PETR 0,01 -PETRJ313 30,53 3-=0,010,010,010,010,01PN N2PETR 0,01 5.000PETRJ315 31,53 --/-----PN N2PETR 0,01 -PETRJ329 33,53 --/-----PN N2PETR 0,01 -PETRJ336 32,53 --/-----PN N2PETR 0,01 -PETRJ373 37,03 4--5,398,418,518,568,418,56PN N2PETR - 25.700PETRJ41 11,53 --/-----PN N2PETR 0,01 -PETRJ413 41,03 1-+10,16,546,546,546,546,54PN N2PETR - 500PETRJ43 13,53 13--10,24,404,444,604,374,56PN N2PETR 5,20 42.100PETRJ45 15,53 40,03-17,962,422,462,562,422,52PN N2PETR 3,25 800PETRJ47 17,53 3-+1,5311,9011,9011,9711,9011,97PN N2PETR - 2.100PETRJ8 8,08 341,46-23,851,501,571,731,461,70PN N2PETR 1,90 39.900PETRJ80 18,53 3--4,7310,0710,1010,1510,0710,15PN N2PETR - 10.100PETRJ988 9,88 190,38-40,240,490,550,650,430,64ON N2PETRE 0,50 97.300PETRJ20 20,01 8--54,830,140,200,230,140,23ON N2PETRE - 190.400PETRJ209 21,01 210,05-500,050,050,070,050,05ON N2PETRE 0,10 101.500PETRJ22 22,01 30,02-500,030,030,040,030,04ON N2PETRE 0,03 5.600PETRJ225 22,51 50,01-600,020,030,040,020,03ON N2PETRE 0,03 21.600PETRJ232 23,01 --/-----ON N2PETRE 0,02 -PETRJ312 31,01 10--202,682,772,942,652,94PN N2PETRE - 5.800PETRJ101 17,28 210,01-26,221,661,782,011,661,87PN N2PETRE 2,25 36.900PETRJ149 18,28 1-+2,245,005,005,005,005,00PN N2PETRE - 3.800PETRJ152 15,28 2500,74-40,290,800,981,490,801,49PN N2PETRE 0,80 630.200PETRJ156 19,28 4710,43-42,690,510,610,750,500,75PN N2PETRE 0,70 2.572.100PETRJ163 19,78 341,24-28,571,251,421,531,231,50PN N2PETRE 2,10 53.400PETRJ164 18,78 143,14-15,543,153,303,543,113,54PN N2PETRE - 5.500PETRJ167 16,78 1.4710,27-42,550,270,360,520,270,41PN N2PETRE 0,30 5.239.600PETRJ171 20,28 8--21,052,252,342,542,232,49PN N2PETRE - 17.600PETRJ176 17,78 3490,08-550,090,100,180,080,18PN N2PETRE 0,10 2.616.500PETRJ193 21,28 1600,02-57,140,030,030,060,030,06PN N2PETRE 0,03 1.084.300PETRJ204 22,28 5990,14-54,540,150,190,290,150,27PN N2PETRE 0,15 4.321.100PETRJ206 20,78 2230,05-58,330,050,060,100,050,10PN N2PETRE 0,06 987.000PETRJ216 21,78 700,02-250,030,020,030,020,03PN N2PETRE 0,03 124.400PETRJ234 22,78 660,01-66,660,010,010,030,010,02PN N2PETRE 0,02 470.300PETRJ238 23,28 31-=0,010,010,020,010,02PN N2PETRE 0,01 236.100PETRJ241 24,78 --/-----PN N2PETRE 0,01 -PETRJ244 28,28 1-=0,010,010,010,010,01PN N2PETRE 0,01 100PETRJ246 27,28


B43



EXERC. 170,01-500,010,010,020,010,02PN N2PETRE 0,02 82.900PETRJ248 24,28 300,01=0,020,010,020,010,02PN N2PETRE 0,02 38.400PETRJ249 23,78 20-=0,010,010,010,010,01PN N2PETRE 0,01 698.200PETRJ251 25,28 --/-----PN N2PETRE 0,01 -PETRJ254 28,78 --/-----PN N2PETRE 0,01 -PETRJ256 26,28 --/-----PN N2PETRE 0,01 -PETRJ258 26,78 --/-----PN N2PETRE 0,01 -PETRJ266 25,78 --/-----PN N2PETRE 0,01 -PETRJ274 27,78 --/-----PN N2PETRE 0,01 -PETRJ308 30,28 --/-----PN N2PETRE 0,01 -PETRJ324 31,78 8--5,837,267,347,457,267,40PN N2PETRE - 14.500PETRJ83 12,78 -0,01/-----PN N2POMO 0,02 -POMOJ320 3,20 --/-----ON NMPRIO 0,15 -PRIOJ432 43,25 5--19,540,700,700,700,700,70ON NMPRIOE 0,70 2.000PRIOJ370 37,00 1--33,122,102,102,102,102,10ON NMQUAL 3,57 500QUALJ300 30,00 --/-----ON NMQUAL 2,88 -QUALJ310 31,00 2--38,230,420,460,500,420,50ON NMQUAL - 500QUALJ325 32,50 2--15,150,280,310,320,280,32ON NMQUAL 0,40 1.100QUALJ335 33,50 --/-----ON NMQUAL 0,20 -QUALJ345 34,50 --/-----ON NMQUAL 0,30 -QUALJ360 36,00 12--33,730,550,630,950,530,95ON NMQUAL FM - 53.300QUALJ320 32,00 250,23-50,980,250,250,450,230,45ON NMQUAL FM - 24.600QUALJ330 33,00 90,12-51,850,130,190,220,120,22ON NMQUAL FM - 6.700QUALJ340 34,00 --/-----ON NMQUAL FM 0,09 -QUALJ350 35,00 --/-----ON NMRADL 3,57 -RADLJ112 22,37 -2,00/-----ON NMRADL - -RADLJ114 22,77 1-=2,302,302,302,302,30ON NMRADL - 300RADLJ116 23,17 11,66=2,002,002,002,002,00ON NMRADL - 2.000RADLJ118 23,57 -0,01/-----ON NMRADL - -RADLJ122 24,37 -0,05/-----ON NMRADL - -RADLJ126 25,17 39--1,291,521,631,821,381,38ON NMRADL FM - 18.900RADLJ120 23,97 25--1,120,880,941,130,730,73ON NMRADL FM 1,50 17.000RADLJ124 24,77 11-+12,50,270,250,270,240,24ON NMRADL FM 0,34 16.600RADLJ130 25,97 2--100,090,100,140,090,14ON NMRADL FM - 2.000RADLJ134 26,77 53-+8,081,471,441,471,191,21ON NMRADLE - 500.000RADLJ103 24,17 2--83,330,030,030,030,030,03ON NMRAIL - 1.000RAILJ205 20,50 180,01-600,020,020,050,020,05ON NMRAIL 0,02 31.900RAILJ210 21,00 -0,01/-----ON NMRAIL 0,03 -RAILJ220 22,00 1-+1000,020,020,020,020,02ON NMRAIL - 200RAILJ225 22,50 20,01+1000,020,010,020,010,01ON NMRAIL 0,03 800RAILJ230 23,00 1--500,010,010,010,010,01ON NMRAIL 0,01 1.000RAILJ240 24,00 --/-----ON NMRAIL 0,05 -RAILJ245 24,50 --/-----ON NMRAIL 0,01 -RAILJ250 25,00 --/-----ON NMRAIL 0,01 -RAILJ280 28,00 150,01-46,370,370,400,610,330,60ON NMRAIL FM - 70.500RAILJ180 18,00 90,15-58,690,190,190,360,190,35ON NMRAIL FM 0,37 40.300RAILJ185 18,50 170,01-62,50,090,110,170,080,15ON NMRAIL FM 0,19 59.200RAILJ190 19,00 --/-----ON NMRAIL FM 0,12 -RAILJ195 19,50 90,02-44,440,050,030,100,030,10ON NMRAIL FM 0,05 25.800RAILJ200 20,00 2-=0,100,100,100,100,10PN N1RAPTE - 143.000RAPTJ147 14,67 14,00+81,387,317,317,317,317,31ON NMRENT - 1.000RENTJ530 52,61 1--10,293,053,053,053,053,05ON NMRENT - 1.000RENTJ566 56,61 5-+72,862,232,652,781,661,66ON NMRENT FM - 7.400RENTJ586 58,61 20,70+37,031,851,801,851,501,50ON NMRENT FM - 7.000RENTJ600 59,61 3-+35,610,991,121,260,991,04ON NMRENT FM - 12.200RENTJ610 60,61 5--250,690,790,900,650,69ON NMRENT FM - 9.700RENTJ620 61,61 3-+146,660,370,480,580,370,58ON NMRENT FM 0,59 7.300RENTJ626 62,61 2-+6000,070,100,120,070,12UNT SANB 0,14 6.000SANBJ340 33,82


B44



EXERC. 30,45+25,362,572,623,181,951,95UNT SANB FM - 12.000SANBJ290 28,82 111,48+32,81,662,022,361,051,14UNT SANB FM - 39.300SANBJ300 29,82 320,05+73,431,110,661,410,500,60UNT SANB FM 1,41 73.500SANBJ310 30,82 9-+4000,500,430,750,160,16UNT SANB FM 0,49 7.400SANBJ320 31,82 4-+6000,210,220,300,200,20UNT SANB FM 0,30 24.900SANBJ330 32,82 --/-----UNT N2SAPR 0,95 -SAPRJ260 26,00 1--42,850,080,080,080,080,08UNT N2SAPR 0,08 99.900SAPRJ290 29,00 1--500,040,040,040,040,04UNT N2SAPR - 79.900SAPRJ300 30,00 10,03-28,570,200,200,200,200,20ON NMSBSP 0,18 400SBSPJ500 50,00 -0,04/-----ON NMSBSP - -SBSPJ510 51,00 -0,02/-----ON NMSBSP 0,09 -SBSPJ520 52,00 --/-----ON NMSBSP 1,00 -SBSPJ530 53,00 1--33,330,080,080,080,080,08ON NMSBSP 0,10 300SBSPJ540 54,00 --/-----ON NMSBSP 0,05 -SBSPJ600 60,00 5--20,370,430,750,780,430,78ON NMSBSP FM 0,50 4.100SBSPJ470 47,00 1-+5,550,380,380,380,380,38ON NMSBSP FM 0,55 1.000SBSPJ480 48,00 2--26,310,140,160,190,140,19ON NMSBSP FM 0,21 200SBSPJ490 49,00 --/-----ON NMSEER 0,80 -SEERJ160 16,00 10,12-200,200,200,200,200,20ON NMSLCE - 400SLCEJ270 27,20 2-+88,761,681,521,681,371,37ON NMSMLS FM - 4.200SMLSJ155 14,66 2-+110,860,971,041,050,971,05ON NMSMLS FM - 8.000SMLSJ160 15,16 3-+2120,780,770,780,700,70ON NMSMLS FM - 8.300SMLSJ165 15,66 20,28+113,630,470,410,470,410,41ON NMSMLS FM 0,48 1.100SMLSJ170 16,16 --/-----ON NMSMLS FM 0,50 -SMLSJ175 16,66 1--53,330,700,700,700,700,70UNT N2SULA /EJ - 100SULAJ410 40,83 --/-----UNT N2SULA /EJ 0,62 -SULAJ430 42,83 --/-----UNT N2SULA /EJ 0,69 -SULAJ500 49,83 -3,00/-----ON NMSUZB 5,00 -SUZBJ450 45,00 -2,00/-----ON NMSUZB 4,00 -SUZBJ460 46,00 41,60-35,591,902,262,351,902,30ON NMSUZB - 1.700SUZBJ470 47,00 2--37,50,150,150,150,150,15ON NMSUZB 0,30 1.200SUZBJ530 53,00 30,06-550,090,090,090,090,09ON NMSUZB 0,12 2.000SUZBJ540 54,00 -0,03/-----ON NMSUZB - -SUZBJ550 55,00 10,03=0,040,040,040,040,04ON NMSUZB 0,07 1.900SUZBJ570 57,00 61,03-30,311,541,802,001,541,78ON NMSUZB FM 2,00 8.500SUZBJ480 48,00 120,50-23,911,051,081,440,971,10ON NMSUZB FM 1,15 7.400SUZBJ490 49,00 260,42-36,890,650,720,930,600,80ON NMSUZB FM 0,85 29.000SUZBJ500 50,00 270,20-27,270,400,410,560,350,56ON NMSUZB FM 0,50 49.300SUZBJ510 51,00 150,22-18,510,220,280,340,220,30ON NMSUZB FM 0,25 28.600SUZBJ520 52,00 -2,12/-----ON NMSUZBE - -SUZBJ452 45,25 -0,04/-----ON NMSUZBE - -SUZBJ515 51,50 10,05-37,50,100,100,100,100,10ON NMSUZBE 1,04 1.500SUZBJ535 53,50 1--12,50,280,280,280,280,28UNT N2TAEE 0,25 300TAEEJ290 28,21 30,01-33,330,020,020,030,020,03UNT N2TAEE 0,10 13.000TAEEJ300 29,21 --/-----UNT N2TAEE 0,01 -TAEEJ310 30,21 1-=0,590,590,590,590,59UNT N2TAEE FM - 100TAEEJ285 27,71 80,05-400,060,060,100,050,09UNT N2TAEE FM - 25.400TAEEJ295 28,71 60,01-500,010,020,030,010,02UNT N2TAEE FM - 17.800TAEEJ305 29,71 10-+2000,030,020,040,010,01UNT N2TAEE FM 0,03 32.600TAEEJ320 31,21 --/-----UNT N2TIET 0,19 -TIETJ165 15,93 --/-----ON NMTIMP 0,10 -TIMPJ155 15,50 --/-----ON NMTIMP 0,04 -TIMPJ175 17,50 2-+15,150,380,270,380,210,21ON NMTIMP FM - 800TIMPJ135 13,50 2-+57,140,110,080,110,050,05ON NMTIMP FM - 2.000TIMPJ140 14,00 -0,01/-----ON NMTIMP FM 0,03 -TIMPJ145 14,50 -0,01/-----ON NMTIMP FM 0,10 -TIMPJ150 15,00 -0,10/-----ON NMTOTSE 0,41 -TOTSJ280 28,00 --/-----ON NMTOTSE 0,49 -TOTSJ350 35,00


B45



EXERC. -0,10/-----ON NMTUPY - -TUPYJ180 18,00 -0,01/-----ON NMUGPA 0,10 -UGPAJ217 21,76 1--83,330,010,010,010,010,01ON NMUGPA - 1.000UGPAJ222 22,26 7-+33,330,040,040,040,040,04ON NMUGPA 0,09 6.200UGPAJ227 22,76 --/-----ON NMUGPA 0,01 -UGPAJ232 23,26 --/-----ON NMUGPA 0,04 -UGPAJ237 23,76 --/-----ON NMUGPA 0,30 -UGPAJ247 24,76 1-+13,690,830,830,830,830,83ON NMUGPA FM - 200UGPAJ187 18,76 3--62,680,250,250,260,250,26ON NMUGPA FM - 16.200UGPAJ192 19,26 1--250,150,150,150,150,15ON NMUGPA FM - 100UGPAJ197 19,76 --/-----ON NMUGPA FM 0,11 -UGPAJ210 20,76 790,01=0,020,010,030,010,03PNA N1USIM 0,02 103.100USIMJ120 12,06 150,01-750,010,010,020,010,01PNA N1USIM 0,02 36.200USIMJ125 12,56 --/-----PNA N1USIM 0,01 -USIMJ130 13,06 -0,65/-----PNA N1USIM - -USIMJ826 8,26 --/-----PNA N1USIM 1,94 -USIMJ900 8,96 -0,84/-----PNA N1USIM - -USIMJ920 9,16 -0,02/-----PNA N1USIM - -USIMJ936 9,36 -0,44/-----PNA N1USIM - -USIMJ966 9,66 20,38-46,660,400,400,440,400,44PNA N1USIM 1,25 1.100USIMJ986 9,86 1160,28-29,540,310,380,550,290,50PNA N1USIM FM 0,31 1.378.700USIMJ100 10,06 1990,14-21,050,150,180,280,120,26PNA N1USIM FM 0,15 740.200USIMJ105 10,56 3230,05-400,060,070,130,040,13PNA N1USIM FM 0,06 1.102.600USIMJ110 11,06 2410,02-500,020,030,050,020,04PNA N1USIM FM 0,03 737.400USIMJ115 11,56 420,19-32,250,210,270,390,180,39PNA N1USIME 0,29 514.500USIMJ103 10,31 460,07-38,460,080,120,180,070,16PNA N1USIME 0,10 155.500USIMJ108 10,81 9--500,030,030,070,030,07PNA N1USIME 0,04 14.600USIMJ113 11,31 --/-----PNA N1USIME 0,10 -USIMJ118 11,81 -0,01/-----PNA N1USIME - -USIMJ906 9,06 8--27,450,370,370,410,330,41PNA N1USIME - 23.000USIMJ996 9,96 1-+8,5516,5016,5016,5016,5016,50ON NMVALE - 500VALEJ468 44,54 16,66+9,17,917,917,917,917,91ON NMVALE - 30.000VALEJ558 53,54 2--2,156,806,806,806,806,80ON NMVALE - 2.000VALEJ568 54,54 64,91-3,335,505,826,005,506,00ON NMVALE 6,50 2.600VALEJ590 55,54 5591,86+1,013,983,974,273,593,97ON NMVALE 4,86 363.300VALEJ598 57,54 114,05+0,44,904,825,014,504,50ON NMVALE - 37.000VALEJ600 56,54 1452,97+5,013,143,103,952,703,95ON NMVALE 3,24 134.700VALEJ608 58,54 2312,32+3,132,302,192,751,932,50ON NMVALE 2,39 510.000VALEJ618 59,54 3.3511,45-2,431,601,512,001,281,84ON NMVALE 1,60 4.052.000VALEJ628 60,54 3.5730,99-7,41,000,991,350,811,17ON NMVALE 1,00 5.713.300VALEJ638 61,54 2.2650,57-17,390,570,590,880,460,73ON NMVALE 0,60 8.695.400VALEJ648 62,54 8460,28-23,680,290,320,510,250,45ON NMVALE 0,30 3.451.700VALEJ658 63,54 5970,14-39,130,140,170,300,140,26ON NMVALE 0,17 1.535.600VALEJ668 64,54 1480,07-38,460,080,090,160,080,10ON NMVALE 0,09 829.400VALEJ678 65,54 350,04-28,570,050,050,080,040,08ON NMVALE 0,05 259.200VALEJ688 66,54 170,02-400,030,020,040,020,03ON NMVALE 0,04 203.500VALEJ698 67,54 190,02-33,330,020,020,030,020,03ON NMVALE 0,03 171.700VALEJ708 68,54 60,01=0,010,010,010,010,01ON NMVALE 0,02 8.500VALEJ718 69,54 30,01=0,010,010,020,010,02ON NMVALE 0,02 1.200VALEJ728 70,54 9-=0,010,010,010,010,01ON NMVALE 0,01 96.400VALEJ738 71,54 --/-----ON NMVALE 0,01 -VALEJ748 72,54 6-=0,010,010,010,010,01ON NMVALE 0,01 110.600VALEJ758 73,54 10-+5,2927,0327,1027,2626,9026,90ON NMVALEE - 1.000VALEJ365 34,29 -18,70/-----ON NMVALEE - -VALEJ45 42,79 1-+23,9115,1815,1815,1815,1815,18ON NMVALEE - 2.000VALEJ484 46,29 8-+2,9613,9014,0214,3013,9014,30ON NMVALEE - 6.200VALEJ494 47,29 1--0,4810,3010,3010,3010,3010,30ON NMVALEE - 400VALEJ533 51,04 1-+8,519,309,309,309,309,30ON NMVALEE - 500VALEJ555 52,04


B46



EXERC. 115,00+11,777,317,307,327,307,30ON NMVALEE - 29.400VALEJ563 54,04 1-+4,938,508,508,508,508,50ON NMVALEE - 1.000VALEJ566 53,04 116,43+2,726,426,246,426,006,25ON NMVALEE - 15.200VALEJ573 55,04 104,90+4,275,375,615,855,255,85ON NMVALEE 6,50 8.400VALEJ583 56,04 134,00+3,444,504,434,734,024,73ON NMVALEE 4,77 14.400VALEJ593 57,04 643,20-0,283,513,544,003,253,90ON NMVALEE 3,80 65.400VALEJ603 58,04 1472,30-1,472,682,513,052,303,05ON NMVALEE 3,30 97.900VALEJ613 59,04 2521,89+4,162,001,932,381,591,95ON NMVALEE 2,00 1.074.300VALEJ623 60,04 1.7581,20-6,061,241,221,561,051,56ON NMVALEE 1,33 1.146.100VALEJ633 61,04 1.2090,72-15,110,730,791,100,620,93ON NMVALEE 0,78 912.700VALEJ643 62,04 2680,33-240,380,430,680,350,59ON NMVALEE 0,38 1.564.900VALEJ653 63,04 1100,15-16,660,250,240,360,190,31ON NMVALEE 0,25 531.500VALEJ663 64,04 870,09-23,520,130,120,200,090,15ON NMVALEE 0,13 883.100VALEJ673 65,04 170,04-33,330,060,090,100,060,10ON NMVALEE 0,07 117.000VALEJ683 66,04 -0,01/-----ON NMVALEE 0,02 -VALEJ690 69,04 80,03-500,030,030,040,030,04ON NMVALEE 0,04 19.100VALEJ693 67,04 10,01=0,010,010,010,010,01ON NMVALEE 0,02 2.100VALEJ700 70,04 60,02-250,030,020,030,020,02ON NMVALEE 0,03 10.000VALEJ703 68,04 -0,01/-----ON NMVALEE 0,02 -VALEJ710 71,04 --/-----PN VIVT 0,09 -VIVTJ461 45,85 1-=0,070,070,070,070,07PN VIVT 0,35 900VIVTJ476 47,35 --/-----PN VIVT 0,06 -VIVTJ486 48,35 2--33,330,020,020,020,020,02PN VIVT 0,02 1.000VIVTJ511 50,85 2-=0,010,010,010,010,01PN VIVT - 300VIVTJ521 51,85 --/-----PN VIVT 0,30 -VIVTJ541 53,85 -0,64/-----PN VIVT FM 3,90 -VIVTJ441 43,85 -0,01/-----PN VIVT FM - -VIVTJ466 46,35 20,04-5,40,350,470,500,350,50PN VIVT FM 0,92 500VIVTJ470 44,85 1--250,060,060,060,060,06PN VIVT FM - 200VIVTJ471 46,85 --/-----ON NMVVAR 7,02 -VVARJ135 13,50 42,82+22,833,983,914,003,783,78ON NMVVAR 4,25 5.100VVARJ150 15,00 --/-----ON NMVVAR 5,12 -VVARJ155 15,50 52-+32,453,022,823,162,262,28ON NMVVAR 3,05 110.700VVARJ160 16,00 35-+35,12,542,382,542,092,23ON NMVVAR - 20.500VVARJ165 16,50 1711,95+402,031,882,211,391,39ON NMVVAR 2,06 470.800VVARJ170 17,00 2000,98+51,451,561,441,750,961,03ON NMVVAR 1,56 361.600VVARJ175 17,50 1.5101,07+64,611,071,051,300,610,65ON NMVVAR 1,14 2.987.600VVARJ180 18,00 6280,78+1000,780,640,890,390,44ON NMVVAR 0,79 1.421.500VVARJ185 18,50 2.2120,44+760,440,430,580,210,24ON NMVVAR 0,45 11.465.500VVARJ190 19,00 6790,23+92,30,250,240,340,120,12ON NMVVAR 0,25 2.237.500VVARJ195 19,50 2.2250,14+133,330,140,120,180,050,06ON NMVVAR 0,15 9.906.700VVARJ200 20,00 3270,06+1000,080,060,090,030,04ON NMVVAR 0,07 848.300VVARJ205 20,50 2140,03+1000,040,030,050,020,02ON NMVVAR 0,04 1.595.700VVARJ210 21,00 650,01+500,030,020,030,010,02ON NMVVAR 0,04 228.700VVARJ215 21,50 2530,01=0,010,010,020,010,02ON NMVVAR 0,02 1.448.200VVARJ220 22,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 1.000VVARJ225 22,50 1-=0,010,010,010,010,01ON NMVVAR 0,01 500VVARJ230 23,00 --/-----ON NMVVAR 0,01 -VVARJ240 24,00 1-=0,010,010,010,010,01ON NMVVAR 0,01 1.000VVARJ250 25,00 --/-----ON NMVVAR 0,01 -VVARJ260 26,00 --/-----ON NMVVAR 0,01 -VVARJ270 27,00 --/-----ON NMVVAR 0,01 -VVARJ300 30,00 --/-----ON NMVVAR 0,01 -VVARJ310 31,00 1-+3,119,599,599,599,599,59ON NMVVAR - 400VVARJ94 9,40 1-+25,688,768,768,768,768,76ON NMVVARE - 1.000VVARJ102 10,25 1-+7,648,038,038,038,038,03ON NMVVARE - 900VVARJ107 10,75 4-+33,333,603,603,893,303,30ON NMVVARE - 140.700VVARJ152 15,25 1-+20,383,133,133,133,133,13ON NMVVARE - 3.700VVARJ157 15,75


B47



EXERC. 272,50+44,272,772,662,792,112,11ON NMVVARE 2,89 37.200VVARJ162 16,25 11-+53,692,292,302,322,282,29ON NMVVARE - 5.600VVARJ167 16,75 30-+441,801,721,971,531,53ON NMVVARE 2,00 106.300VVARJ172 17,25 1071,31+58,821,351,311,510,850,85ON NMVVARE 1,42 196.600VVARJ177 17,75 1490,86+79,240,950,821,070,510,51ON NMVVARE 1,00 392.100VVARJ182 18,25 1160,57+109,670,650,510,720,270,27ON NMVVARE 0,64 407.100VVARJ187 18,75 2120,33+105,550,370,340,440,150,15ON NMVVARE 0,37 1.138.600VVARJ192 19,25 1730,18+137,50,190,180,240,090,09ON NMVVARE 0,20 887.800VVARJ197 19,75 280,06+1000,100,090,120,060,07ON NMVVARE 0,10 126.200VVARJ202 20,25 90,02+66,660,050,040,060,020,02ON NMVVARE 0,10 107.000VVARJ207 20,75 50,01-250,030,020,030,020,02ON NMVVARE 0,07 45.800VVARJ212 21,25 30,01+1000,020,010,020,010,01ON NMVVARE 0,03 1.900VVARJ217 21,75 --/-----ON NMVVARE 0,02 -VVARJ222 22,25 1-=0,010,010,010,010,01ON NMVVARE 0,02 2.000VVARJ227 22,75 5-=0,010,010,010,010,01ON NMVVARE 0,01 17.400VVARJ232 23,25 --/-----ON NMVVARE 0,02 -VVARJ237 23,75 2-+8,3712,6812,6512,6812,6212,62ON NMVVARE - 5.800VVARJ630 6,30 4--5,2911,0811,0711,0811,0311,05ON NMVVARE 12,49 18.500VVARJ790 7,90 39,60+39,7813,0012,6813,0012,5012,55ON NMWEGE - 300WEGEJ641 64,08 19,00+15,0212,4812,4812,4812,4812,48ON NMWEGE - 200WEGEJ651 65,08 410,40+20,1310,9210,8410,9210,4010,65ON NMWEGE - 3.500WEGEJ661 66,08 129,50+24,3810,109,0410,108,198,19ON NMWEGE 50,00 3.200WEGEJ671 67,08 96,00+25,349,058,749,057,627,62ON NMWEGE - 20.200WEGEJ682 68,08 46,52+24,078,097,758,117,647,70ON NMWEGE 8,69 1.300WEGEJ691 69,08 186,40+30,727,196,917,195,505,50ON NMWEGE 7,34 20.200WEGEJ701 70,08 82,00+256,255,776,254,754,75ON NMWEGE 9,90 3.000WEGEJ711 71,08 104,50+23,754,954,465,114,004,00ON NMWEGE 5,30 17.000WEGEJ720 72,08 254,00+37,734,494,124,553,283,33ON NMWEGE - 21.100WEGEJ731 73,08 180,70+75,510,860,720,860,490,49ON NMWEGE 0,99 27.900WEGEJ791 79,08 370,25+10,630,520,480,600,260,27ON NMWEGE 0,52 63.700WEGEJ801 80,08 120,01+39,163,342,853,402,402,40ON NMWEGE FM - 17.200WEGEJ741 74,08 23-+602,962,362,961,982,00ON NMWEGE FM 3,20 25.600WEGEJ751 75,08 54-+52,772,201,742,251,461,50ON NMWEGE FM 2,40 123.300WEGEJ761 76,08 42-+661,661,321,661,001,00ON NMWEGE FM 1,70 89.400WEGEJ771 77,08 261,00+55,41,151,001,180,710,71ON NMWEGE FM 1,80 61.000WEGEJ781 78,08 2-+63,234,7334,7334,7334,7334,73ON NMWEGEE - 2.600WEGEJ410 40,83 30,02=0,070,120,220,070,22ON NMYDUQ 0,20 300YDUQJ310 31,00 --/-----ON NMYDUQ 0,33 -YDUQJ320 32,00 --/-----ON NMYDUQ 0,15 -YDUQJ325 32,50 --/-----ON NMYDUQ 0,04 -YDUQJ340 34,00 --/-----ON NMYDUQ 0,03 -YDUQJ350 35,00 --/-----ON NMYDUQ 6,00 -YDUQJ365 36,50 --/-----ON NMYDUQ 0,35 -YDUQJ430 43,00 2-+84,132,672,672,672,672,67ON NMYDUQ FM - 5.300YDUQJ260 26,00 2--24,210,720,721,120,721,12ON NMYDUQ FM - 20.100YDUQJ275 27,50 2-+70,491,041,031,041,011,01ON NMYDUQ FM 1,00 7.100YDUQJ280 28,00 30,03+27,020,470,510,520,470,50ON NMYDUQ FM 0,47 8.100YDUQJ290 29,00 3--38,880,110,170,190,110,19ON NMYDUQ FM 0,19 1.300YDUQJ300 30,00 1--45,260,520,520,520,520,52ON NMYDUQE - 100YDUQJ282 28,25 1--5,260,180,180,180,180,18ON NMYDUQE - 100YDUQJ297 29,75

16/nov/2020

31,39-6,041,711,711,761,711,71ON ABEV 2,10 600ABEVK120 12,08 1-+0,741,361,361,361,361,36ON ABEV - 1.000ABEVK125 12,58 350,13-6,660,140,150,180,130,16ON ABEV 0,15 32.100ABEVK155 15,58 120,08-18,180,090,090,130,090,13ON ABEV 0,10 45.700ABEVK160 16,08 -0,01/-----ON ABEV 0,12 -ABEVK17 17,08 60,06=0,070,070,080,070,07ON ABEV 0,09 58.000ABEVK170 16,58


B48



EXERC. -0,02/-----ON ABEV 0,08 -ABEVK175 17,58 --/-----ON ABEV 0,09 -ABEVK215 21,08 1-=0,010,010,010,010,01ON ABEV 0,02 2.000ABEVK220 22,08 1790,85-3,880,991,091,220,961,07ON ABEV FM 1,20 172.000ABEVK130 13,08 660,68-80,690,800,890,680,76ON ABEV FM 0,75 298.200ABEVK135 13,58 790,25-9,80,460,530,620,460,55ON ABEV FM 0,49 90.800ABEVK140 14,08 450,30-11,420,310,340,420,310,37ON ABEV FM 0,34 89.000ABEVK145 14,58 650,23+9,520,230,230,270,070,21ON ABEV FM 0,27 303.400ABEVK150 15,08 210,24-7,40,250,290,340,250,28ON ABEVE 0,30 54.400ABEVK148 14,83 --/-----ON ABEVE 0,08 -ABEVK168 16,83 4--8,757,307,177,357,007,05PN N2AZUL - 4.000AZULK185 18,50 -2,50/-----PN N2AZUL - -AZULK230 23,00 --/-----PN N2AZUL 4,50 -AZULK245 24,50 51,64+6,981,992,042,291,991,99PN N2AZUL 2,39 3.400AZULK260 26,00 121,50-1,231,601,721,871,501,85PN N2AZUL 1,80 4.400AZULK270 27,00 71,20=1,201,381,561,101,30PN N2AZUL 1,45 2.700AZULK280 28,00 20,35-100,900,901,000,901,00PN N2AZUL - 1.600AZULK290 29,00 10,40-1,510,650,650,650,650,65PN N2AZUL 0,64 100AZULK320 32,00 6-+8,644,404,224,403,903,90PN N2AZULE - 6.000AZULK222 22,25 30,60+46,660,880,840,880,750,75PN N2AZULE 0,89 3.200AZULK302 30,25 -1,00/-----ON NMB3SA - -B3SAK495 48,61 1-=4,654,654,654,654,65ON NMB3SA - 1.000B3SAK526 51,86 1--3,653,693,693,693,693,69ON NMB3SA 4,97 200B3SAK536 52,86 341,30+3,331,551,501,681,291,31ON NMB3SA 1,66 11.500B3SAK586 57,86 21,00-3,381,141,241,301,141,30ON NMB3SA 1,18 1.500B3SAK596 58,86 9--1,080,910,971,100,910,99ON NMB3SA 1,41 25.700B3SAK606 59,86 100,45-6,490,720,710,880,700,88ON NMB3SA 0,85 23.000B3SAK616 60,86 2-+100,550,600,650,550,65ON NMB3SA - 900B3SAK626 61,86 1--8,880,410,410,410,410,41ON NMB3SA - 5.300B3SAK636 62,86 --/-----ON NMB3SA 1,00 -B3SAK646 63,86 --/-----ON NMB3SA 1,50 -B3SAK656 64,86 10,15+118,750,350,350,350,350,35ON NMB3SA 0,35 100B3SAK666 65,86 -0,10/-----ON NMB3SA - -B3SAK676 66,86 --/-----ON NMB3SA 0,57 -B3SAK696 68,86 --/-----ON NMB3SA 0,29 -B3SAK726 71,86 2--66,660,040,040,050,040,05ON NMB3SA 0,10 300B3SAK736 72,86 50-+2,763,353,423,633,083,08ON NMB3SA FM 4,05 106.400B3SAK546 53,86 162,60+1,452,782,823,082,712,71ON NMB3SA FM 3,20 35.400B3SAK556 54,86 431,75+3,122,312,302,532,082,08ON NMB3SA FM 2,65 29.000B3SAK566 55,86 401,60+1,611,891,902,151,701,73ON NMB3SA FM 2,15 148.600B3SAK576 56,86 4--1,4411,6311,3611,6311,1011,10ON NMB3SAE - 4.000B3SAK443 43,61 2--11,145,505,405,505,305,30ON NMB3SAE - 2.000B3SAK511 50,36 1-+12,853,953,953,953,953,95ON NMB3SAE - 200B3SAK541 53,36 -3,00/-----ON NMB3SAE - -B3SAK551 54,36 22,09-5,552,552,622,692,552,69ON NMB3SAE - 200B3SAK561 55,36 2-+20,962,252,352,402,252,40ON NMB3SAE 3,30 1.400B3SAK571 56,36 81,35-1,161,701,791,901,501,72ON NMB3SAE 1,89 20.700B3SAK581 57,36 100,80+2,981,381,431,531,351,42ON NMB3SAE 1,60 7.400B3SAK591 58,36 140,45-3,81,011,031,151,001,00ON NMB3SAE 1,25 14.300B3SAK601 59,36 130,49-3,520,820,870,920,800,82ON NMB3SAE 0,85 15.300B3SAK611 60,36 100,17=0,620,700,770,610,65ON NMB3SAE 0,80 7.200B3SAK621 61,36 60,48=0,500,560,570,440,44ON NMB3SAE 0,57 4.000B3SAK631 62,36 50,30+17,940,460,430,470,420,43ON NMB3SAE - 21.800B3SAK641 63,36 --/-----ON NMB3SAE 0,67 -B3SAK651 64,36 -0,02/-----ON NMB3SAE - -B3SAK661 65,36 1-=0,170,170,170,170,17ON NMB3SAE - 700B3SAK681 67,36 --/-----ON NMB3SAE 0,22 -B3SAK691 68,36 -0,01/-----ON NMB3SAE - -B3SAK711 70,36


B49



EXERC. 18-+10,128,928,839,068,408,45ON NMBBAS - 8.000BBASK250 22,47 22,56-12,232,512,532,712,512,71ON NMBBAS - 8.900BBASK289 28,97 22,10-2,042,392,492,542,392,54ON NMBBAS - 2.200BBASK299 29,47 451,79+7,42,322,012,361,891,94ON NMBBAS 2,33 70.800BBASK304 29,97 121,55-4,711,822,042,081,791,90ON NMBBAS - 305.400BBASK309 30,47 131,30-1,521,291,251,461,101,31ON NMBBAS 1,50 10.700BBASK319 31,47 390,79-100,810,871,000,750,75ON NMBBAS 0,85 296.900BBASK329 32,47 280,53-8,330,550,550,740,510,51ON NMBBAS 0,60 17.800BBASK339 33,47 280,20-2,770,350,330,440,270,27ON NMBBAS 0,45 40.400BBASK349 34,47 210,22-6,660,280,260,320,220,32ON NMBBAS 0,37 53.900BBASK354 34,97 540,17=0,210,210,270,180,18ON NMBBAS 0,28 1.080.400BBASK359 35,47 180,05-11,110,160,160,210,130,14ON NMBBAS 0,20 33.000BBASK364 35,97 220,08+8,330,130,120,170,100,12ON NMBBAS 0,16 70.100BBASK369 36,47 50,05+100,110,100,110,100,10ON NMBBAS 0,15 25.500BBASK374 36,97 --/-----ON NMBBAS 0,01 -BBASK556 54,22 2111,20-1,281,541,511,691,341,37ON NMBBAS FM - 264.600BBASK314 30,97 300,50-4,671,021,021,300,950,98ON NMBBAS FM 1,40 108.200BBASK324 31,97 1340,40-4,10,700,720,880,570,57ON NMBBAS FM 0,72 121.700BBASK334 32,97 260,39-17,640,420,470,560,390,40ON NMBBAS FM 0,50 66.400BBASK344 33,97 2-+3,395,795,545,795,295,29ON NMBBASE - 2.000BBASK257 25,72 1-+18,942,702,702,702,702,70ON NMBBASE - 4.500BBASK291 28,72 71,85+2,272,252,212,502,032,07ON NMBBASE - 15.000BBASK301 29,72 9--11,171,591,611,761,541,54ON NMBBASE - 5.000BBASK311 30,72 130,96-7,21,161,111,311,001,00ON NMBBASE 2,20 81.900BBASK321 31,72 110,54-2,50,780,760,960,670,81ON NMBBASE 0,78 11.000BBASK331 32,72 130,40-9,430,480,430,590,410,41ON NMBBASE 0,50 35.400BBASK341 33,72 140,31-50,380,440,500,310,31ON NMBBASE 0,56 19.500BBASK346 34,22 70,09-8,330,220,230,310,200,22ON NMBBASE 0,31 43.400BBASK356 35,22 20,01+200,060,060,060,060,06ON NMBBASE 0,50 4.100BBASK391 38,72 100,02=0,040,030,040,030,03ON NMBBASE 0,04 32.700BBASK406 40,22 10,02=0,020,020,020,020,02ON NMBBASE 0,03 300BBASK426 41,22 --/-----ON NMBBASE 0,01 -BBASK442 44,22 --/-----ON NMBBASE 0,25 -BBASK466 46,22 90,20-160,420,330,420,330,36ON N1BBDC /EJ 0,60 117.000BBDCK205 20,48 30,10=0,250,240,250,230,24ON N1BBDC /EJ 0,43 1.100BBDCK215 21,48 110,13-31,810,150,110,150,100,12ON N1BBDC /EJ 0,50 10.400BBDCK220 21,98 --/-----ON N1BBDC /EJ 0,13 -BBDCK225 22,48 --/-----ON N1BBDC /EJ 0,15 -BBDCK230 22,98 --/-----ON N1BBDC /EJ 0,50 -BBDCK235 23,48 -0,01/-----ON N1BBDC /EJ - -BBDCK240 23,98 1-+12,692,932,932,932,932,93PN N1BBDC /EJ - 200BBDCK179 17,88 181,82+5,632,252,022,251,922,00PN N1BBDC /EJ 2,52 35.700BBDCK186 18,88 991,05+12,931,311,281,400,911,02PN N1BBDC /EJ 1,35 738.300BBDCK204 20,38 1900,65+10,60,730,700,850,510,55PN N1BBDC /EJ 0,79 716.900BBDCK214 21,38 3250,35+10,810,410,350,470,250,30PN N1BBDC /EJ 0,42 835.600BBDCK224 22,38 1180,17=0,180,170,230,120,21PN N1BBDC /EJ 0,19 748.300BBDCK228 23,38 610,11+16,660,140,130,160,090,10PN N1BBDC /EJ 0,16 303.900BBDCK231 23,88 160,08-100,090,090,120,080,08PN N1BBDC /EJ 0,25 32.200BBDCK239 24,38 510,05+400,070,070,090,050,05PN N1BBDC /EJ 0,10 485.600BBDCK249 24,88 370,04+250,050,030,050,020,04PN N1BBDC /EJ 0,05 46.900BBDCK259 25,88 -0,01/-----PN N1BBDC /EJ - -BBDCK289 28,88 --/-----PN N1BBDC /EJ 0,02 -BBDCK320 28,38 --/-----PN N1BBDC /EJ 0,01 -BBDCK346 30,65 3--3,621,331,551,581,331,53ON N1BBDC FM/EJ - 6.200BBDCK185 18,48 9-+5,51,150,981,200,840,85ON N1BBDC FM/EJ - 20.400BBDCK190 18,98 20,24+6,170,860,800,860,790,79ON N1BBDC FM/EJ 1,00 8.200BBDCK195 19,48 170,44-9,230,590,560,670,450,45ON N1BBDC FM/EJ - 16.000BBDCK200 19,98 290,28+6,660,320,270,350,220,23ON N1BBDC FM/EJ 0,32 61.500BBDCK210 20,98


B50



EXERC. 1691,60+7,11,961,882,131,491,70PN N1BBDC FM/EJ 2,21 945.600BBDCK194 19,38 3301,50+10,631,561,501,761,181,37PN N1BBDC FM/EJ 1,60 1.392.100BBDCK196 19,88 6470,92+8,880,980,931,120,690,81PN N1BBDC FM/EJ 0,98 1.387.900BBDCK209 20,88 4260,50+100,550,530,630,360,50PN N1BBDC FM/EJ 0,56 1.488.100BBDCK219 21,88 1630,22+350,270,260,330,180,21PN N1BBDC FM/EJ 0,27 350.500BBDCK229 22,88 -0,06/-----PN N1BBDCE /EJ - -BBDCK157 15,63 16-+18,937,857,978,107,857,85PN N1BBDCEE /E - 4.000BBDCK132 13,13 40,10+23,173,883,884,013,853,94PN N1BBDCEE /E - 17.700BBDCK172 17,13 851,28+5,381,371,361,521,051,30PN N1BBDCEE /E 1,40 88.300BBDCK201 20,13 1290,40+17,070,480,370,540,300,35PN N1BBDCEE /E 0,65 445.900BBDCK203 22,13 2040,63+14,280,880,780,990,590,77PN N1BBDCEE /E 1,06 572.200BBDCK212 21,13 170,12+13,330,170,150,190,120,12PN N1BBDCEE /E 0,17 58.900BBDCK236 23,63 190,11+18,180,130,110,130,090,11PN N1BBDCEE /E 0,13 58.800BBDCK241 24,13 50,03+800,090,080,090,070,07PN N1BBDCEE /E 0,20 14.000BBDCK246 24,63 10,02+1000,020,020,020,020,02PN N1BBDCEE /E - 12.000BBDCK276 27,63 30,44-25,80,460,490,540,450,45ON NMBBSE 0,47 1.900BBSEK255 25,50 10-=0,200,210,300,200,20ON NMBBSE 0,37 3.300BBSEK265 26,50 10,05-500,050,050,050,050,05ON NMBBSE 0,10 600BBSEK280 28,00 10,04-33,330,040,040,040,040,04ON NMBBSE 0,28 400BBSEK285 28,50 20,01-850,030,040,050,030,05ON NMBBSE 0,07 10.400BBSEK290 29,00 --/-----ON NMBBSE 0,14 -BBSEK295 29,50 --/-----ON NMBBSE 0,15 -BBSEK300 30,00 1--18,241,121,121,121,121,12ON NMBBSE FM 1,40 100BBSEK240 24,00 200,35-29,410,600,700,770,600,68ON NMBBSE FM 0,68 52.000BBSEK250 25,00 70,30-24,440,340,340,370,340,34ON NMBBSE FM 0,35 2.500BBSEK260 26,00 140,12-200,160,160,180,130,18ON NMBBSE FM - 20.600BBSEK270 27,00 -0,70/-----ON NMBEEF - -BEEFK110 11,00 130,32-7,50,370,370,400,350,38ON NMBEEF 0,40 86.100BEEFK120 12,00 10,19-40,240,240,240,240,24ON NMBEEF 0,22 400BEEFK130 13,00 20,10-33,330,100,100,100,100,10ON NMBEEF 0,14 3.000BEEFK140 14,00 -0,01/-----ON NMBEEF - -BEEFK150 15,00 -0,01/-----ON NMBEEF - -BEEFK900 9,00 2690,99-5,51,031,111,280,941,06CI BOVA 1,05 206.063BOVAK100 100,00 2010,20-7,810,590,660,750,570,58CI BOVA 0,65 129.304BOVAK102 102,00 600,01-13,880,310,320,390,310,34CI BOVA 0,67 344.454BOVAK104 104,00 220,14=0,180,190,210,170,18CI BOVA 0,19 50.440BOVAK106 106,00 160,11-8,330,110,110,120,110,11CI BOVA 0,12 198.923BOVAK108 108,00 270,06-250,060,070,090,060,09CI BOVA 0,10 5.900BOVAK110 110,00 210,05-16,660,050,050,050,050,05CI BOVA 0,06 4.107BOVAK112 112,00 350,02=0,030,020,030,020,02CI BOVA 0,03 39.810BOVAK120 120,00 2-+18,1415,9515,7015,9515,4515,45CI BOVA - 2.000BOVAK800 80,00 2-+3,914,6514,4014,6514,1514,15CI BOVA - 2.000BOVAK810 81,00 2-+5,1413,7013,4513,7013,2013,20CI BOVA - 2.000BOVAK820 82,00 2-+27,512,7512,5712,7512,4012,40CI BOVA - 2.000BOVAK830 83,00 1-+5,799,869,869,869,869,86CI BOVA - 10.000BOVAK860 86,00 -5,48/-----CI BOVA - -BOVAK890 89,00 45,90+9,916,656,536,656,456,45CI BOVA - 4.000BOVAK900 90,00 -4,00/-----CI BOVA - -BOVAK910 91,00 311,50-4,284,695,045,434,624,75CI BOVA - 6.757BOVAK920 92,00 1401,53-6,851,631,652,001,531,60CI BOVA 1,71 66.932BOVAK980 98,00 1321,17-3,621,331,351,581,271,29CI BOVA 1,80 55.917BOVAK990 99,00 1961,18-3,754,104,364,713,964,00CI BOVA FM 4,48 94.532BOVAK930 93,00 3743,30-4,893,503,514,113,373,49CI BOVA FM 4,80 368.999BOVAK940 94,00 2882,51-4,512,963,163,522,843,02CI BOVA FM 3,10 116.024BOVAK950 95,00 1090,05-3,12,502,542,932,372,50CI BOVA FM 2,65 60.094BOVAK960 96,00 1720,81-6,072,012,062,441,922,04CI BOVA FM 2,02 60.319BOVAK970 97,00 40,05-16,660,050,050,050,050,05CI BOVAE - 5.603BOVAK113 113,00 1-+14,7510,5010,5010,5010,5010,50CI BOVAE - 200BOVAK845 84,50


B51



EXERC. 1-=2,852,852,852,852,85CI BOVV FM - 240BOVVK100 100,00 2--25,923,003,063,133,003,13UNT N2BPAC 5,00 600BPACK755 75,50 1-+2,52,052,052,052,052,05UNT N2BPAC - 800BPACK775 77,50 1--14,811,611,611,611,611,61UNT N2BPAC - 300BPACK795 79,50 1-+16,841,111,111,111,111,11UNT N2BPAC - 200BPACK815 81,50 --/-----UNT N2BPAC 1,10 -BPACK835 83,50 10,01-500,300,300,300,300,30UNT N2BPAC - 8.200BPACK895 89,50 2-+3,449,008,809,008,608,60PN N1BRAP - 2.000BRAPK375 37,50 1-=0,750,750,750,750,75PN N1BRAP - 500BRAPK485 48,50 28--3,433,093,373,553,023,52PN N1BRAP FM - 58.500BRAPK440 44,00 10--2,382,462,592,862,392,86PN N1BRAP FM - 26.100BRAPK450 45,00 6--3,571,891,982,221,832,22PN N1BRAP FM - 12.700BRAPK460 46,00 4-+18,31,681,691,711,681,71PN N1BRAP FM 1,71 5.000BRAPK470 47,00 1-+16,821,251,251,251,251,25PN N1BRAP FM 1,30 7.500BRAPK480 48,00 2-=4,704,604,704,504,50ON NMBRDT - 2.000BRDTK160 16,00 -0,15/-----ON NMBRDT - -BRDTK225 22,50 2--28,570,100,100,100,100,10ON NMBRDT - 1.000BRDTK240 24,00 -0,01/-----ON NMBRDT 0,23 -BRDTK250 25,00 --/-----ON NMBRDT 0,13 -BRDTK260 26,00 1--7,61,581,581,581,581,58ON NMBRDT FM - 1.000BRDTK195 19,50 13--23,070,700,820,870,700,76ON NMBRDT FM 0,85 123.000BRDTK210 21,00 4--240,380,390,470,380,47ON NMBRDT FM 0,38 13.200BRDTK220 22,00 164--160,210,250,260,210,26ON NMBRDT FM 0,23 26.900BRDTK230 23,00 260,24-350,260,290,360,260,36ON NMBRFS 0,36 16.500BRFSK200 20,00 3--250,210,210,210,210,21ON NMBRFS 0,30 3.500BRFSK205 20,50 220,06-31,810,150,130,200,060,20ON NMBRFS 0,16 11.400BRFSK210 21,00 160,10-13,330,130,120,180,100,10ON NMBRFS - 1.700BRFSK215 21,50 13-+35,710,190,100,190,100,10ON NMBRFS 0,19 15.100BRFSK220 22,00 20,04=0,100,100,100,100,10ON NMBRFS - 800BRFSK230 23,00 -0,02/-----ON NMBRFS 0,99 -BRFSK235 23,50 -0,01/-----ON NMBRFS - -BRFSK240 24,00 -0,01/-----ON NMBRFS - -BRFSK265 26,50 16--18,61,051,121,191,051,14ON NMBRFS FM - 21.100BRFSK175 17,50 390,75-16,320,820,860,910,800,88ON NMBRFS FM - 104.400BRFSK180 18,00 500,62-28,230,610,660,720,600,72ON NMBRFS FM 0,73 80.100BRFSK185 18,50 350,45-27,690,470,510,560,470,55ON NMBRFS FM 0,48 43.100BRFSK190 19,00 230,34-300,350,400,440,350,40ON NMBRFS FM 0,38 18.500BRFSK195 19,50 3--20,381,251,271,431,251,43PNA N1BRKM 2,49 2.800BRKMK215 21,50 40,50-18,180,900,900,910,900,90PNA N1BRKM - 2.500BRKMK225 22,50 1--15,710,590,590,590,590,59PNA N1BRKM - 1.300BRKMK235 23,50 40,10-20,930,340,340,400,340,40PNA N1BRKM 0,57 4.100BRKMK245 24,50 10,20-11,760,300,300,300,300,30PNA N1BRKM - 100BRKMK250 25,00 3--25,331,651,601,651,581,58PNA N1BRKM FM 2,31 7.500BRKMK210 21,00 130,85-19,21,011,201,221,011,15PNA N1BRKM FM 1,72 30.700BRKMK220 22,00 30,05-20,450,700,730,770,700,77PNA N1BRKM FM 1,04 1.800BRKMK230 23,00 8--25,920,400,420,490,400,47PNA N1BRKM FM 0,58 3.700BRKMK240 24,00 -0,01/-----PNA N1BRKME 0,07 -BRKMK307 30,75 130,16+50,210,200,230,180,21ON NMBRML 0,22 3.800BRMLK100 10,00 -0,05/-----ON NMBRML 0,13 -BRMLK105 10,50 30,03-12,50,070,070,070,070,07ON NMBRML 0,08 2.000BRMLK110 11,00 -0,01/-----ON NMBRML - -BRMLK115 11,50 -0,01/-----ON NMBRML - -BRMLK125 12,50 -0,01/-----ON NMBRML - -BRMLK130 13,00 -0,01/-----ON NMBRML - -BRMLK140 14,00 3-+16,661,051,051,051,051,05ON NMBRML 1,10 3.000BRMLK840 8,40 2-+27,270,280,280,280,280,28ON NMBRML 0,28 400BRMLK980 9,80 1-+12,850,790,790,790,790,79ON NMBRML FM 0,79 2.500BRMLK880 8,80 9-=0,570,600,650,570,63ON NMBRML FM 0,85 26.600BRMLK900 9,00


B52



EXERC. 50,40-6,120,460,490,560,460,56ON NMBRML FM 0,61 14.500BRMLK920 9,20 290,22-2,50,390,420,470,380,47ON NMBRML FM - 201.600BRMLK940 9,40 8--14,70,290,320,350,290,34ON NMBRML FM - 7.700BRMLK960 9,60 --/-----ON NMBRMLE 0,80 -BRMLK107 10,75 1--750,150,150,150,150,15ON NMBRMLE 0,16 1.700BRMLK117 11,75 1-+7,140,300,300,300,300,30ON NMBRMLE - 100BRMLK970 9,70 --/-----PNB N1BRSRE 1,09 -BRSRK128 12,82 2-=15,4515,2015,4514,9514,95ON NMBTOW - 2.000BTOWK750 75,00 124,00+10,814,104,225,004,094,50ON NMBTOW - 2.700BTOWK920 92,00 --/-----ON NMBTOWE 0,90 -BTOWK111 111,00 -0,01/-----ON NMBTOWE - -BTOWK121 121,00 30,14+200,180,180,190,180,19ON NMCCRO /ED 0,18 1.300CCROK145 14,32 2-+16,660,140,140,140,140,14ON NMCCRO /ED 0,17 600CCROK150 14,82 -0,86/-----ON NMCCRO FM/ED - -CCROK125 12,32 3--3,220,600,640,700,600,70ON NMCCRO FM/ED - 10.000CCROK130 12,82 20,22+100,440,450,460,440,46ON NMCCRO FM/ED - 600CCROK135 13,32 650,24-3,70,260,260,300,230,25ON NMCCRO FM/ED 0,26 59.300CCROK140 13,82 1-=0,800,800,800,800,80ON NMCIEL - 1.000CIELK310 3,10 10,35-31,030,400,400,400,400,40ON NMCIEL 0,58 100CIELK350 3,50 2--39,020,250,360,460,250,46ON NMCIEL 0,85 8.900CIELK360 3,60 170,17=0,180,190,210,170,19ON NMCIEL 0,19 927.600CIELK410 4,10 350,11-6,250,150,160,190,150,16ON NMCIEL 0,19 576.700CIELK420 4,20 180,12-13,330,130,140,160,130,14ON NMCIEL 0,15 13.200CIELK430 4,30 120,09-9,090,100,120,130,100,12ON NMCIEL 0,11 656.500CIELK440 4,40 270,09-100,090,100,120,090,12ON NMCIEL 0,10 232.000CIELK450 4,50 200,05-300,070,070,100,070,09ON NMCIEL 0,10 4.600CIELK460 4,60 210,07+14,280,080,070,090,070,07ON NMCIEL 0,09 9.600CIELK470 4,70 70,03=0,070,060,080,060,07ON NMCIEL 0,08 12.100CIELK480 4,80 30,02=0,060,060,060,060,06ON NMCIEL 0,30 4.200CIELK490 4,90 330,05+200,060,050,070,050,05ON NMCIEL 0,07 125.700CIELK500 5,00 10,02=0,050,050,050,050,05ON NMCIEL 0,08 300CIELK520 5,20 -0,02/-----ON NMCIEL - -CIELK580 5,80 -0,01/-----ON NMCIEL - -CIELK600 6,00 530,31-8,330,330,340,390,330,34ON NMCIEL FM 1,30 69.200CIELK370 3,70 1730,27-100,270,300,350,260,33ON NMCIEL FM 0,30 508.100CIELK380 3,80 310,23-11,110,240,250,280,240,25ON NMCIEL FM 0,32 39.800CIELK390 3,90 430,20-9,090,200,210,250,200,25ON NMCIEL FM 0,23 162.000CIELK400 4,00 -0,03/-----ON NMCIELE - -CIELK530 5,30 830,03-200,040,040,050,030,03ON NMCIELE 0,04 107.200CIELK550 5,50 -0,01/-----ON NMCIELE 0,50 -CIELK570 5,70 110,01=0,010,010,020,010,02ON NMCIELE 0,03 107.400CIELK65 6,50 50,03-200,040,040,050,030,03PN N1CMIG - 10.000CMIGK124 12,43 10,01+1000,020,020,020,020,02PN N1CMIG 0,02 20.000CMIGK134 13,43 1-=0,050,050,050,050,05PN N1CMIG - 400CMIGK144 14,43 41-+10,340,640,620,690,540,54PN N1CMIG FM - 649.300CMIGK104 10,43 500,36+16,120,360,340,420,310,31PN N1CMIG FM 0,38 152.600CMIGK109 10,93 340,18+18,750,190,180,230,160,16PN N1CMIG FM 0,20 137.100CMIGK114 11,43 50,09+57,140,110,090,110,070,07PN N1CMIG FM 0,11 15.000CMIGK119 11,93 8-+22,891,021,041,100,991,03PN N1CMIG FM 1,08 2.900CMIGK99 9,93 1-=0,010,010,010,010,01ON NMCOGN 0,01 100COGNK105 10,50 --/-----ON NMCOGN 0,01 -COGNK110 11,00 40,01+6,940,770,770,780,770,78ON NMCOGN 0,86 101.000COGNK460 4,60 1-=0,560,560,560,560,56ON NMCOGN - 300COGNK490 4,90 590,50-16,120,520,630,690,490,69ON NMCOGN 0,60 227.800COGNK500 5,00 2520,12-17,640,140,140,190,120,17ON NMCOGN 0,14 1.123.800COGNK600 6,00 490,09-35,710,090,110,140,090,12ON NMCOGN 0,11 301.800COGNK620 6,20 370,05-33,330,060,080,100,060,10ON NMCOGN 0,10 136.600COGNK640 6,40 70,05-14,280,060,070,080,060,06ON NMCOGN 0,07 5.900COGNK660 6,60


B53



EXERC. 260,04-16,660,050,060,100,050,07ON NMCOGN 0,06 33.600COGNK680 6,80 740,04-200,040,040,050,040,05ON NMCOGN 0,05 330.200COGNK700 7,00 20,03-250,030,030,040,030,04ON NMCOGN 0,04 7.000COGNK720 7,20 230,02-250,030,030,040,030,04ON NMCOGN 0,04 13.200COGNK740 7,40 90,02=0,030,030,030,030,03ON NMCOGN 0,03 19.500COGNK760 7,60 360,01=0,020,020,030,020,03ON NMCOGN 0,05 29.100COGNK780 7,80 30,01=0,020,020,030,020,02ON NMCOGN 0,03 5.700COGNK800 8,00 10,01-500,020,020,020,020,02ON NMCOGN 0,02 500COGNK820 8,20 21-+1000,020,010,020,010,01ON NMCOGN 0,02 111.300COGNK940 9,40 620,38-200,400,480,550,390,51ON NMCOGN FM 0,39 426.300COGNK520 5,20 2260,30-250,300,390,440,290,40ON NMCOGN FM 0,31 2.765.100COGNK540 5,40 920,22-23,330,230,270,340,220,28ON NMCOGN FM 0,25 439.500COGNK560 5,60 720,16-17,390,190,200,250,160,21ON NMCOGN FM 0,22 300.200COGNK580 5,80 250,07-18,180,090,110,120,090,11ON NMCOGNE 0,11 233.200COGNK630 6,30 200,06-12,50,070,070,090,060,08ON NMCOGNE 0,07 59.100COGNK650 6,50 40,02+16,660,070,060,070,060,06ON NMCOGNE 0,10 6.300COGNK670 6,70 -0,02/-----ON NMCOGNE 0,05 -COGNK690 6,90 -0,02/-----ON NMCOGNE 0,03 -COGNK790 7,90 -0,01/-----ON NMCOGNE 0,06 -COGNK810 8,10 --/-----ON NMCOGNE 0,02 -COGNK830 8,30 --/-----ON NMCOGNE 0,02 -COGNK850 8,50 1-+38,091,451,451,451,451,45PNB N1CPLE 1,70 200CPLEK690 69,00 1-=1,001,001,001,001,00PNB N1CPLE - 2.000CPLEK710 71,00 2-+54,833,362,913,362,822,82PNB N1CPLE FM - 600CPLEK650 65,00 1-+12,762,652,652,652,652,65PNB N1CPLE FM - 300CPLEK660 66,00 1-+50,420,420,420,420,42ON NMCRFB 0,60 3.700CRFBK220 22,00 1-=0,250,250,250,250,25ON NMCRFB 0,25 100CRFBK230 23,00 2--5,3812,3012,0612,3011,8211,82ON NMCSAN - 2.000CSANK570 57,00 6--3,511,0011,0511,4510,5110,95ON NMCSAN - 6.000CSANK580 58,00 8-=10,4510,3310,669,9510,16ON NMCSAN - 8.000CSANK590 59,00 2-=9,609,359,609,109,10ON NMCSAN - 2.000CSANK600 60,00 9--9,095,005,285,405,005,40ON NMCSAN - 9.000CSANK650 65,00 -0,12/-----ON NMCSAN - -CSANK720 72,00 --/-----ON NMCSAN 4,19 -CSANK850 85,00 --/-----ON NMCSAN 3,00 -CSANK860 86,00 -0,01/-----ON NMCSAN - -CSANK880 88,00 9--162,943,103,262,943,26ON NMCSAN FM - 17.000CSANK680 68,00 12--292,352,663,372,353,37ON NMCSAN FM - 34.600CSANK690 69,00 9--28,861,751,951,981,751,98ON NMCSAN FM 3,00 42.200CSANK710 71,00 3-+3,522,642,622,642,602,60ON CSNA - 1.900CSNAK155 15,50 --/-----ON CSNA 2,38 -CSNAK165 16,50 50,38-18,750,520,550,630,520,63ON CSNA - 3.600CSNAK195 19,50 170,30-80,460,500,550,430,55ON CSNA 0,50 96.400CSNAK200 20,00 10--5,291,611,882,011,582,01ON CSNA FM 1,69 94.800CSNAK170 17,00 80,60-9,021,311,351,461,311,46ON CSNA FM 1,65 38.300CSNAK175 17,50 551,06-2,651,101,141,401,031,30ON CSNA FM 1,38 138.800CSNAK180 18,00 50,89-2,10,931,111,150,931,09ON CSNA FM 1,00 12.900CSNAK185 18,50 200,69-10,380,690,800,930,680,92ON CSNA FM - 18.600CSNAK190 19,00 1-+0,224,484,484,484,484,48ON CSNAE - 1.900CSNAK132 13,25 10,90+21,421,701,701,701,701,70ON CSNAE - 2.000CSNAK167 16,75 1--29,761,511,511,511,511,51ON CSNAE - 1.000CSNAK172 17,25 2--30,971,041,050,971,05ON CSNAE - 13.000CSNAK182 18,25 50,50-20,40,780,850,890,780,88ON CSNAE - 30.000CSNAK187 18,75 1--23,070,500,500,500,500,50ON CSNAE - 5.000CSNAK197 19,75 31,30+401,681,641,681,561,56ON NMCVCB 1,98 2.400CVCBK154 15,45 60,45+27,580,740,880,920,740,78ON NMCVCBE 0,80 4.100CVCBK177 17,70 130,31+42,850,500,550,600,350,35ON NMCVCBE 0,50 8.800CVCBK192 19,10 2-+54,311,791,801,821,791,82ON NMCYRE - 200CYREK252 25,24


B54



EXERC. 81,22+901,331,281,351,051,05ON NMCYRE 2,00 11.400CYREK262 26,24 50,05+1500,350,320,350,300,30ON NMCYRE 0,40 2.900CYREK295 29,24 -0,01/-----ON NMCYRE - -CYREK365 36,24 4-+42,282,862,642,892,512,51ON NMCYRE FM 4,00 22.600CYREK237 23,74 5-+48,972,192,142,352,132,13ON NMCYRE FM - 4.000CYREK247 24,74 1311,20+571,571,441,701,011,01ON NMCYRE FM 1,60 54.700CYREK257 25,74 23-+79,361,131,051,150,650,65ON NMCYRE FM 1,50 16.500CYREK26 26,74 290,50+283,330,690,700,770,490,49ON NMCYRE FM 0,77 38.400CYREK280 27,74 1-=1,251,251,251,251,25ON NMCYREE - 1.000CYREK267 26,49 1--750,100,100,100,100,10ON NMECOR 0,16 100ECORK140 14,00 -0,01/-----ON NMECOR 0,20 -ECORK145 14,50 1--28,570,500,500,500,500,50ON NMECOR FM 0,65 3.000ECORK120 12,00 5--12,50,350,330,450,330,45ON NMECOR FM 1,02 33.000ECORK125 12,50 -0,10/-----ON NMECOR FM 1,02 -ECORK130 13,00 -0,01/-----ON NMECORE - -ECORK157 15,75 --/-----ON NMEGIE 0,08 -EGIEK467 46,71 4--15,441,151,271,361,151,36ON NMEGIE FM 1,36 3.600EGIEK407 40,71 3--15,090,450,500,590,420,42ON NMEGIE FM 0,50 1.000EGIEK427 42,71 30,05-13,330,260,290,320,260,32ON NMEGIE FM 0,32 500EGIEK437 43,71 6--1,238,007,868,007,707,76ON N1ELET - 6.000ELETK235 23,50 -0,04/-----ON N1ELET - -ELETK255 25,50 3-+7,592,552,512,552,502,50ON N1ELET - 3.000ELETK295 29,50 1-+7,950,950,950,950,950,95ON N1ELET - 400ELETK335 33,50 3-+1,690,600,610,650,600,63ON N1ELET 0,80 3.500ELETK345 34,50 -0,36/-----ON N1ELET - -ELETK350 35,00 --/-----ON N1ELET 0,55 -ELETK355 35,50 --/-----ON N1ELET 0,47 -ELETK360 36,00 1--19,560,370,370,370,370,37ON N1ELET 0,37 30.000ELETK365 36,50 2--20,510,310,300,310,240,24ON N1ELET - 42.800ELETK370 37,00 --/-----ON N1ELET 0,28 -ELETK385 38,50 --/-----ON N1ELET 0,15 -ELETK395 39,50 -0,03/-----ON N1ELET - -ELETK410 41,00 3--20,661,191,231,261,191,26PNB N1ELET - 3.100ELETK331 33,22 --/-----PNB N1ELET 0,77 -ELETK346 34,72 -0,01/-----PNB N1ELET - -ELETK371 37,22 -0,01/-----PNB N1ELET - -ELETK386 38,72 2--0,472,092,072,092,052,05ON N1ELET FM 3,22 1.000ELETK305 30,50 31,45+0,641,551,601,731,531,53ON N1ELET FM - 2.300ELETK315 31,50 4--5,551,361,471,491,361,49ON N1ELET FM 1,77 15.700ELETK320 32,00 10,80-0,971,021,021,021,021,02ON N1ELET FM 1,50 7.000ELETK330 33,00 1--4,22,052,052,052,052,05PNB N1ELET FM - 8.500ELETK306 30,72 1--27,641,571,571,571,571,57PNB N1ELET FM - 500ELETK316 31,72 8-+16,31,071,011,070,950,95PNB N1ELET FM 1,00 18.100ELETK336 33,72 10,02-600,020,020,020,020,02ON NMEMBR 0,10 500EMBRK100 10,00 --/-----ON NMEMBR 1,40 -EMBRK580 5,80 2-+7,950,950,900,950,900,90ON NMEMBR 1,05 1.600EMBRK600 6,00 -0,41/-----ON NMEMBR - -EMBRK620 6,20 -0,40/-----ON NMEMBR 0,74 -EMBRK640 6,40 12-=0,220,230,250,220,24ON NMEMBR 0,30 60.100EMBRK740 7,40 50,14+11,760,190,180,190,170,17ON NMEMBR 0,38 10.700EMBRK760 7,60 90,13=0,150,160,180,140,15ON NMEMBR 0,30 19.000EMBRK780 7,80 40,10+200,120,110,120,110,11ON NMEMBR 0,14 27.700EMBRK800 8,00 130,05=0,100,100,100,100,10ON NMEMBR 0,11 39.900EMBRK820 8,20 2-=0,080,080,080,080,08ON NMEMBR - 5.000EMBRK840 8,40 -0,04/-----ON NMEMBR 0,30 -EMBRK860 8,60 20,01-14,280,060,050,060,050,05ON NMEMBR 0,90 15.200EMBRK900 9,00 --/-----ON NMEMBR 0,17 -EMBRK980 9,80 260,39+3,70,560,510,590,470,47ON NMEMBR FM 0,57 33.200EMBRK660 6,60


B55



EXERC. 150,45=0,450,450,500,390,39ON NMEMBR FM 0,52 25.500EMBRK680 6,80 210,36+8,820,370,380,400,340,36ON NMEMBR FM 0,40 89.500EMBRK700 7,00 30,28+19,230,310,300,310,260,26ON NMEMBR FM 0,50 17.200EMBRK720 7,20 --/-----ON NMEMBRE 0,03 -EMBRK132 13,25 5--9,090,100,110,120,100,11ON NMEMBRE - 17.000EMBRK810 8,10 --/-----ON NMENBR 0,20 -ENBRK195 19,50 10,01=0,100,100,100,100,10ON NMENBR - 100ENBRK200 20,00 --/-----ON NMENBR 0,05 -ENBRK210 21,00 1--18,460,530,530,530,530,53ON NMENBR FM - 900ENBRK180 18,00 30,11-9,090,400,400,400,400,40ON NMENBR FM 0,47 1.300ENBRK185 18,50 50,13-18,510,220,220,270,210,21ON NMENBR FM 0,30 6.900ENBRK190 19,00 1-=0,740,740,740,740,74ON NMENEV - 50.000ENEVK520 52,00 -0,10/-----UNT N2ENGI - -ENGIK450 45,00 4--6,060,620,570,620,540,54ON NMEQTL - 2.800EQTLK221 22,18 1--5,40,350,350,350,350,35ON NMEQTL - 300EQTLK231 23,18 1--36,360,210,210,210,210,21ON NMEQTL - 700EQTLK241 24,18 --/-----ON NMEQTL 0,10 -EQTLK261 26,18 4--23,170,630,730,850,630,85ON NMEQTL FM - 500EQTLK216 21,68 1--7,140,390,390,390,390,39ON NMEQTL FM 0,84 100EQTLK226 22,68 40,18-22,220,210,220,240,210,21ON NMEQTL FM 0,20 1.700EQTLK236 23,68 10,10-9,090,100,100,100,100,10ON NMEQTL FM 0,17 600EQTLK246 24,68 1--39,883,153,153,153,153,15ON NMEQTLE - 2.000EQTLK182 17,93 11,79+43,012,562,562,562,562,56ON NMEZTC - 2.000EZTCK370 37,00 5-+41,091,031,011,031,011,01ON NMEZTC - 2.700EZTCK400 40,00 20,76+85,710,910,890,910,770,77ON NMEZTC 0,89 3.400EZTCK410 41,00 --/-----ON NMEZTC 0,90 -EZTCK430 43,00 --/-----ON NMEZTC 1,00 -EZTCK460 46,00 10,20+2,51,231,231,231,231,23ON NMFLRYE 1,45 400FLRYK280 28,03 1-=1,521,521,521,521,52ON NMFLRYE 1,39 200FLRYK282 27,53 3--36,110,230,270,290,230,26ON NMFLRYE - 1.700FLRYK305 30,53 --/-----ON NMFLRYE 0,50 -FLRYK322 31,53 60,10+66,660,150,140,190,090,09ON NMGFSA 0,28 17.400GFSAK500 5,00 5--9,152,682,682,732,602,60PN N1GGBR - 2.100GGBRK194 19,43 -2,12/-----PN N1GGBR - -GGBRK199 19,93 -1,88/-----PN N1GGBR - -GGBRK204 20,43 6--29,51,411,461,801,411,60PN N1GGBR 1,75 3.200GGBRK214 21,43 100,80-12,61,041,021,150,961,15PN N1GGBR - 7.400GGBRK224 22,43 70,13-26,250,590,620,720,590,72PN N1GGBR 1,19 2.700GGBRK234 23,43 10,37-19,140,380,380,380,380,38PN N1GGBR - 1.000GGBRK244 24,43 431,60-12,681,791,812,041,682,04PN N1GGBR FM 2,00 130.100GGBRK209 20,93 870,63-10,071,251,281,561,141,56PN N1GGBR FM 1,35 483.200GGBRK219 21,93 420,76-17,340,810,840,990,750,99PN N1GGBR FM 1,30 80.700GGBRK229 22,93 200,48-20,960,490,520,610,480,54PN N1GGBR FM 0,65 31.200GGBRK240 23,93 6--21,050,300,330,370,300,33PN N1GGBR FM - 62.600GGBRK250 24,93 2-+618,464,674,674,674,674,67PN N1GGBRE - 3.000GGBRK172 17,18 1--11,263,153,153,153,153,15PN N1GGBRE - 700GGBRK191 19,18 2--5,641,841,841,851,841,85PN N1GGBRE - 2.000GGBRK206 20,68 2--23,81,601,561,601,551,55PN N1GGBRE 2,50 1.500GGBRK211 21,18 1--11,331,331,331,331,331,33PN N1GGBRE 2,50 2.500GGBRK216 21,68 71,00-20,761,031,161,301,031,18PN N1GGBRE - 11.200GGBRK221 22,18 140,75-25,210,860,851,090,821,09PN N1GGBRE - 48.600GGBRK226 22,68 10,67-26,370,670,670,670,670,67PN N1GGBRE - 500GGBRK231 23,18 2--32,920,550,550,550,550,55PN N1GGBRE - 1.300GGBRK236 23,68 4-=2,982,972,982,962,96ON NMGNDI - 400GNDIK650 65,00 --/-----PN N1GOAU 1,89 -GOAUK920 9,20 100,73-24,240,750,890,910,750,90PN N1GOAU 1,29 1.800GOAUK940 9,40 -0,45/-----PN N1GOAU 1,54 -GOAUK960 9,60 110,32-11,760,450,450,540,440,54PN N1GOAU FM 0,90 34.000GOAUK100 10,00


B56



EXERC. 300,25-20,580,270,270,340,250,34PN N1GOAU FM 0,40 28.900GOAUK105 10,50 180,10-28,570,150,160,180,150,18PN N1GOAU FM 0,27 14.700GOAUK110 11,00 100,07-41,660,070,090,120,070,12PN N1GOAU FM 0,55 10.000GOAUK115 11,50 140,52-15,870,530,560,700,520,70PN N1GOAU FM 0,76 8.100GOAUK980 9,80 -1,34/-----PN N2GOLLE - -GOLLK182 18,25 51,21+211,211,351,471,201,20PN N2GOLLE 1,50 1.300GOLLK202 20,25 4-+37,331,030,961,030,800,80PN N2GOLLE 1,30 21.000GOLLK212 21,25 --/-----PN N2GOLLE 1,00 -GOLLK222 22,25 --/-----ON NMGRND 0,35 -GRNDK900 9,00 1-=4,684,684,684,684,68ON NMHAPVE - 400HAPVK625 62,37 1-+6,611,451,451,451,451,45ON NMHGTX - 200HGTXK170 17,00 -0,10/-----ON NMHYPE - -HYPEK295 29,50 -0,50/-----ON NMHYPE - -HYPEK335 33,50 1-+9,371,751,751,751,751,75ON NMHYPE FM - 800HYPEK310 31,00 30,22+17,851,321,211,321,151,15ON NMHYPE FM - 500HYPEK320 32,00 5--9,870,730,730,750,730,73ON NMHYPE FM - 4.000HYPEK330 33,00 5--21,050,450,470,480,450,48ON NMHYPE FM - 4.400HYPEK340 34,00 1--18,30,580,580,580,580,58ON NMIGTA - 700IGTAK350 35,00 2440,19-20,830,190,200,300,130,27ON NMIRBR 0,20 996.900IRBRK100 10,00 930,15-21,050,150,160,250,120,20ON NMIRBR 0,20 257.700IRBRK105 10,50 990,07-28,570,100,120,190,090,19ON NMIRBR 0,10 476.100IRBRK110 11,00 230,09-15,380,110,110,150,100,15ON NMIRBR 0,12 39.000IRBRK115 11,50 1700,08-18,180,090,090,150,060,13ON NMIRBR 0,09 1.380.200IRBRK120 12,00 110,07=0,070,080,110,070,08ON NMIRBR 0,11 21.500IRBRK125 12,50 60,04=0,060,060,080,060,07ON NMIRBR 0,10 3.400IRBRK130 13,00 20,02+2500,070,070,070,070,07ON NMIRBR 0,06 700IRBRK135 13,50 -0,03/-----ON NMIRBR 0,06 -IRBRK145 14,50 560,02=0,040,030,060,030,03ON NMIRBR 0,04 375.700IRBRK150 15,00 5-+14,054,304,534,604,304,60ON NMIRBR - 1.900IRBRK300 3,00 1-=2,522,522,522,522,52ON NMIRBR - 3.000IRBRK500 5,00 241,37-18,911,501,732,051,482,05ON NMIRBR 1,60 101.100IRBRK600 6,00 3560,85-23,470,880,911,400,751,18ON NMIRBR 0,88 1.248.000IRBRK700 7,00 8340,45-23,430,490,570,840,400,78ON NMIRBR 0,50 3.159.900IRBRK800 8,00 6870,28-16,660,300,310,480,220,48ON NMIRBR 0,30 1.666.700IRBRK900 9,00 3-=1,801,852,151,802,14ON NMIRBRE - 1.200IRBRK550 5,50 901,03-17,851,151,261,711,021,67ON NMIRBRE 1,64 357.900IRBRK650 6,50 4690,63-25,880,630,711,100,530,95ON NMIRBRE 0,70 2.021.600IRBRK750 7,50 1610,38-22,440,380,410,700,300,52ON NMIRBRE 0,39 255.600IRBRK850 8,50 770,21-26,660,220,230,440,190,32ON NMIRBRE 0,23 151.400IRBRK950 9,50 1220,05=0,050,060,080,040,05PN N1ITSA 0,06 533.400ITSAK105 10,51 210,03=0,030,020,030,020,03PN N1ITSA 0,04 166.000ITSAK110 11,01 320,01=0,020,010,020,010,02PN N1ITSA 0,02 37.000ITSAK115 11,51 100,01=0,010,010,010,010,01PN N1ITSA 0,02 45.100ITSAK120 12,01 --/-----PN N1ITSA 0,01 -ITSAK125 12,51 --/-----PN N1ITSA 0,01 -ITSAK135 13,01 3-=0,010,010,010,010,01PN N1ITSA 0,01 6.000ITSAK145 14,01 --/-----PN N1ITSA 0,01 -ITSAK175 17,51 10,65-8,530,750,750,750,750,75PN N1ITSA - 100ITSAK868 8,66 110,29+7,350,730,700,770,650,71PN N1ITSA 0,80 13.100ITSAK888 8,86 250,51+7,540,570,590,660,480,48PN N1ITSA FM 0,62 172.000ITSAK908 9,06 870,42+4,540,460,450,530,380,39PN N1ITSA FM 0,49 147.300ITSAK930 9,26 1040,31+6,250,340,330,420,270,29PN N1ITSA FM 0,38 396.700ITSAK948 9,46 740,23+8,690,250,260,320,200,22PN N1ITSA FM 0,28 131.800ITSAK968 9,66 1180,17=0,180,190,240,140,17PN N1ITSA FM 0,20 429.300ITSAK988 9,86 130,03=0,040,040,050,030,04PN N1ITSAE 0,04 116.200ITSAK108 10,76 --/-----PN N1ITSAE 0,02 -ITSAK127 12,26 --/-----PN N1ITSAE 0,01 -ITSAK178 17,76 62,62+6,872,802,612,802,572,57PN N1ITUB /ED - 32.200ITUBK189 21,56


B57



EXERC. 142,01+25,52,512,422,512,102,10PN N1ITUB /ED 3,13 12.500ITUBK219 22,06 760,97=1,111,201,360,900,94PN N1ITUB /ED 1,25 240.200ITUBK223 24,06 391,41-1,761,671,652,031,401,52PN N1ITUB /ED - 46.000ITUBK229 23,06 1860,40+1,580,640,580,820,470,63PN N1ITUB /ED 0,70 1.362.300ITUBK249 25,06 690,31=0,350,360,450,240,25PN N1ITUB /ED 0,37 313.700ITUBK253 26,06 510,02-6,660,140,150,160,100,10PN N1ITUB /ED 0,13 192.100ITUBK264 27,56 660,15-5,550,170,160,220,130,14PN N1ITUB /ED 0,21 161.200ITUBK268 27,06 340,08+12,50,090,080,120,070,08PN N1ITUB /ED 0,13 229.100ITUBK281 28,06 2-+200,060,060,060,060,06PN N1ITUB /ED 0,06 1.100ITUBK283 29,06 170,05=0,070,070,080,050,05PN N1ITUB /ED 0,48 142.400ITUBK284 28,56 50,02-500,020,020,020,020,02PN N1ITUB /ED 0,09 4.500ITUBK289 29,56 --/-----PN N1ITUB /ED 0,10 -ITUBK304 31,06 30,01=0,030,030,030,030,03PN N1ITUB /ED - 2.300ITUBK311 30,06 1041,17=1,381,401,701,151,56PN N1ITUB FM/ED 1,85 452.400ITUBK216 23,56 511,70-0,972,042,152,411,781,80PN N1ITUB FM/ED - 572.200ITUBK224 22,56 1550,81+1,190,850,931,100,640,97PN N1ITUB FM/ED 1,02 699.000ITUBK246 24,56 1160,42+2,040,500,480,630,350,41PN N1ITUB FM/ED 0,50 627.800ITUBK256 25,56 940,19+13,630,250,250,320,190,20PN N1ITUB FM/ED 0,32 197.700ITUBK259 26,56 --/-----ON N1ITUBE /ED 0,20 -ITUBK24 24,05 -0,01/-----PN N1ITUBE /ED 0,05 -ITUBK299 29,81 1-+22,646,506,506,506,506,50PN N1ITUBEE /E - 600ITUBK197 17,81 24-+1,081,871,982,021,782,00PN N1ITUBEE /E 2,20 36.500ITUBK206 22,81 6-+4,091,271,291,451,151,15PN N1ITUBEE /E 1,29 10.100ITUBK209 23,81 11-+1,31,551,331,741,241,30PN N1ITUBEE /E - 26.900ITUBK221 23,31 310,90-1,010,981,041,220,900,96PN N1ITUBEE /E 1,15 116.600ITUBK226 24,31 980,31-3,570,540,540,730,410,47PN N1ITUBEE /E 0,60 84.800ITUBK231 25,31 700,17-1,350,730,780,950,580,64PN N1ITUBEE /E 0,80 302.600ITUBK238 24,81 100,13-6,660,140,120,190,110,11PN N1ITUBEE /E 0,17 67.800ITUBK254 27,31 840,05+4,760,220,210,270,180,22PN N1ITUBEE /E 0,30 67.600ITUBK269 26,81 30,01-250,030,030,030,030,03PN N1ITUBEE /E 0,03 21.000ITUBK314 30,31 1--99,730,010,010,010,010,01PN N1ITUBEE /E 0,01 700ITUBK344 33,31 1-=0,010,010,010,010,01PN N1ITUBEE /E 0,01 2.000ITUBK429 41,81 20,90-301,121,121,121,121,12ON NMJBSS 1,20 1.300JBSSK194 19,46 190,59-32,630,640,650,730,590,73ON NMJBSS - 27.200JBSSK21 20,46 12--38,980,360,410,600,350,60ON NMJBSS 0,60 22.000JBSSK214 21,46 20,19-42,850,200,190,200,180,18ON NMJBSS - 3.100JBSSK230 22,46 --/-----ON NMJBSS 0,71 -JBSSK234 23,46 130,08-200,120,120,140,110,14ON NMJBSS 0,13 35.700JBSSK239 23,96 20,06+200,120,080,120,060,06ON NMJBSS 0,12 1.400JBSSK249 24,96 20,05-600,060,060,060,060,06ON NMJBSS 0,15 2.900JBSSK254 25,46 -0,01/-----ON NMJBSS - -JBSSK264 26,46 --/-----ON NMJBSS 0,17 -JBSSK265 25,96 -0,01/-----ON NMJBSS 0,38 -JBSSK269 26,96 1380,81-32,230,820,850,990,750,91ON NMJBSS FM 0,82 309.800JBSSK205 19,96 1160,49-34,210,500,540,640,460,59ON NMJBSS FM 0,50 320.500JBSSK215 20,96 300,25-28,570,300,310,370,270,34ON NMJBSS FM 0,35 62.500JBSSK219 21,96 260,16-320,170,170,210,170,21ON NMJBSS FM 0,90 91.500JBSSK229 22,96 -0,20/-----ON NMJBSSE - -JBSSK197 19,71 80,49-33,330,560,590,660,560,66ON NMJBSSE - 60.300JBSSK212 20,71 6--48,270,150,180,250,150,25ON NMJBSSE 0,20 700JBSSK242 23,71 -0,10/-----ON NMJBSSE - -JBSSK247 24,21 -0,02/-----ON NMJBSSE 0,08 -JBSSK282 28,21 130,26+86,790,990,840,990,800,80ON NMJHSF /ED 0,94 21.000JHSFK800 7,93 --/-----UNT N2KLBN 0,55 -KLBNK280 28,00 1-=2,102,102,102,102,10UNT N2KLBN FM - 200KLBNK230 23,00 3--17,11,261,301,481,261,48UNT N2KLBN FM - 1.400KLBNK240 24,00 2--190,810,810,810,810,81UNT N2KLBN FM - 2.000KLBNK250 25,00 1--16,170,570,570,570,570,57UNT N2KLBN FM - 1.000KLBNK260 26,00


B58



EXERC. 1--42,50,230,230,230,230,23UNT N2KLBN FM 0,50 200KLBNK270 27,00 2-=11,5011,2511,5011,0011,00PN N1LAME - 2.000LAMEK170 16,76 2--45,450,600,600,600,600,60PN N1LAME 1,00 3.000LAMEK301 30,26 -0,01/-----PN N1LAME - -LAMEK311 31,26 10,30+4,160,500,500,500,500,50PN N1LAME 1,00 900LAMEK316 31,76 10,20=0,400,400,400,400,40PN N1LAME - 1.000LAMEK321 32,26 --/-----PN N1LAME 0,80 -LAMEK326 32,76 -0,15/-----PN N1LAME 0,75 -LAMEK336 33,76 -0,01/-----PN N1LAME - -LAMEK346 34,76 -0,01/-----PN N1LAME - -LAMEK356 35,76 9--3,821,761,801,821,761,80PN N1LAME FM - 9.000LAMEK270 27,26 61,08-9,551,231,361,601,231,47PN N1LAME FM - 4.700LAMEK280 28,26 70,75-10,890,901,121,190,901,12PN N1LAME FM - 47.800LAMEK291 29,26 80,48-13,790,500,540,640,490,63PN N1LAME FM - 17.400LAMEK306 30,76 2-=9,759,509,759,259,25PN N1LAMEE - 2.000LAMEK188 18,51 11--27,755,055,505,855,055,35PN N1LAMEE - 12.000LAMEK227 22,51 -0,04/-----PN N1LAMEE - -LAMEK330 33,01 4--6,211,811,802,001,691,69ON NMLREN - 25.700LRENK402 40,22 1-=1,401,401,401,401,40ON NMLREN - 3.000LRENK412 41,22 1-+11,110,800,800,800,800,80ON NMLREN 0,80 3.000LRENK432 43,22 -0,50/-----ON NMLREN 0,90 -LRENK437 43,72 1-+80,270,270,270,270,27ON NMLREN 0,27 800LRENK467 46,72 1-+500,300,300,300,300,30ON NMLREN 0,23 400LRENK477 47,72 --/-----ON NMLREN 0,12 -LRENK510 50,72 4--12,312,352,772,892,342,89ON NMLREN FM - 14.200LRENK387 38,72 2--11,871,931,932,031,932,03ON NMLREN FM - 6.100LRENK397 39,72 11,39-21,471,471,471,471,47ON NMLREN FM - 100LRENK407 40,72 80,36-4,311,111,211,351,101,24ON NMLREN FM - 18.000LRENK417 41,72 5-+5,490,960,851,000,780,98ON NMLREN FM - 1.500LRENK427 42,72 1--750,020,020,020,020,02ON NMMEALE 0,05 800MEALK475 4,75 80,02=3,382,763,382,502,50ON NMMGLU - 8.700MGLUK101 101,41 90,50+158,333,102,453,102,252,25ON NMMGLU 10,00 9.300MGLUK103 103,41 712,25+1482,482,012,501,151,15ON NMMGLU 2,48 80.200MGLUK105 105,41 -9,00/-----ON NMMGLU - -MGLUK749 74,91 6-+65,5514,9014,6315,1011,7911,79ON NMMGLU - 4.200MGLUK840 83,91 2-+62,514,3014,0514,3013,8013,80ON NMMGLU - 2.000MGLUK850 84,91 85,25+74,319,508,659,505,505,50ON NMMGLU 13,00 2.200MGLUK900 89,91 137,00+62,668,808,238,905,705,70ON NMMGLU 10,00 11.700MGLUK910 90,91 303,00+59,587,666,658,315,925,92ON NMMGLU - 7.400MGLUK919 91,91 1-+33,115,995,995,995,995,99ON NMMGLU - 1.100MGLUK929 92,91 375,50+62,56,505,387,994,204,20ON NMMGLU - 17.900MGLUK939 93,91 93,10+55,715,455,225,454,754,75ON NMMGLU - 3.600MGLUK949 94,91 115,35+120,45,515,265,904,984,98ON NMMGLU - 9.500MGLUK959 95,91 17-+1006,004,966,003,303,30ON NMMGLU 6,10 13.800MGLUK969 96,91 1-=4,444,444,444,444,44ON NMMGLU - 100MGLUK979 97,91 104,17+65,794,464,164,503,473,83ON NMMGLU - 4.200MGLUK989 98,91 654,11+110,844,473,594,502,502,72ON NMMGLU 4,48 26.300MGLUK999 99,91 -4,00/-----ON NMMGLUE - -MGLUK625 62,41 2-+64,0613,6513,4013,6513,1513,15ON NMMGLUE - 2.000MGLUK855 85,41 -0,01/-----ON NMMRFG - -MRFGK100 10,00 -0,01/-----ON NMMRFG - -MRFGK110 11,00 -0,01/-----ON NMMRFG - -MRFGK125 12,50 1--52,381,501,501,501,501,50ON NMMRFG - 100MRFGK130 13,00 2--45,831,301,301,301,301,30ON NMMRFG - 1.100MRFGK135 13,50 320,20-250,240,230,290,200,29ON NMMRFG 0,24 66.800MRFGK165 16,50 280,15-9,090,200,180,260,160,25ON NMMRFG 0,22 15.400MRFGK170 17,00 10,11-72,50,110,110,110,110,11ON NMMRFG 0,30 200MRFGK175 17,50 20,08-33,330,080,080,100,080,10ON NMMRFG 0,10 1.100MRFGK180 18,00


B59



EXERC. 1--75,60,100,100,100,100,10ON NMMRFG 0,10 500MRFGK185 18,50 -0,01/-----ON NMMRFG - -MRFGK190 19,00 -0,01/-----ON NMMRFG - -MRFGK230 23,00 13--21,256,306,276,306,246,30ON NMMRFG 12,00 5.900MRFGK800 8,00 250,97-18,251,031,091,171,001,13ON NMMRFG FM 2,06 93.000MRFGK140 14,00 1530,74-23,30,790,830,920,740,90ON NMMRFG FM 0,85 252.300MRFGK145 14,50 600,55-32,580,600,620,710,560,71ON NMMRFG FM 0,58 147.800MRFGK150 15,00 150,43-28,330,430,450,500,430,50ON NMMRFG FM 1,50 34.500MRFGK155 15,50 290,30-25,580,320,330,370,310,37ON NMMRFG FM 0,34 50.900MRFGK160 16,00 120,65+95,650,900,650,900,500,50ON NMMRVE 2,50 6.800MRVEK185 18,50 300,65+1640,660,570,730,350,35ON NMMRVE 0,75 22.600MRVEK190 19,00 1-=0,500,500,500,500,50ON NMMRVE - 500MRVEK195 19,50 5--200,400,350,400,350,35ON NMMRVE 0,49 20.400MRVEK200 20,00 10,01=0,250,250,250,250,25ON NMMRVE - 100MRVEK205 20,50 2-+98,81,671,291,671,291,29ON NMMRVE FM - 10.100MRVEK170 17,00 31,11+81,961,110,961,110,950,95ON NMMRVE FM 1,52 11.300MRVEK175 17,50 100,60+165,91,171,101,230,750,75ON NMMRVE FM - 13.000MRVEK180 18,00 10-=5,705,545,705,405,40ON N2MULT - 10.000MULTK160 16,00 6-+4,062,051,962,051,941,94ON N2MULT FM - 5.100MULTK200 20,00 7--8,211,341,411,511,341,51ON N2MULT FM - 40.300MULTK210 21,00 3-+13,971,061,031,060,980,98ON N2MULT FM - 1.500MULTK220 22,00 3--1,920,510,640,700,510,62ON N2MULT FM 0,72 1.000MULTK230 23,00 10,25+14,280,320,320,320,320,32ON N2MULT FM 0,50 1.600MULTK240 24,00 --/-----ON NMMYPK 0,90 -MYPKK185 17,84 4-=0,620,730,840,610,83ON NMNEOE - 360.800NEOEK175 17,50 --/-----ON NMNEOE 0,40 -NEOEK190 19,00 1-=0,010,010,010,010,01ON NMNEOE - 200.000NEOEK195 19,50 14-=9,959,7010,059,329,46ON NMNTCO - 14.000NTCOK380 38,00 14-=9,008,839,208,438,61ON NMNTCO - 14.000NTCOK390 39,00 8-=3,603,644,003,504,00ON NMNTCO - 7.100NTCOK455 45,50 2--8,573,203,203,203,203,20ON NMNTCO - 2.000NTCOK465 46,50 -0,01/-----ON NMNTCO - -NTCOK495 49,50 30,69+84,741,091,121,131,081,13ON NMNTCO - 70.000NTCOK540 54,00 --/-----ON NMNTCO 2,00 -NTCOK550 55,00 13-=3,173,303,603,173,60ON NMNTCO FM - 25.600NTCOK460 46,00 14--9,842,842,953,162,843,16ON NMNTCO FM - 24.700NTCOK470 47,00 2--10,562,372,432,562,372,56ON NMNTCO FM - 6.000NTCOK480 48,00 2--10,851,971,972,111,972,11ON NMNTCO FM - 5.300NTCOK490 49,00 4--101,621,692,001,612,00ON NMNTCO FM - 1.600NTCOK500 50,00 1--12,773,553,553,553,553,55ON NMPCAR - 900PCARK674 67,42 1--50,580,840,840,840,840,84ON NMPCAR - 100PCARK744 74,42 --/-----ON NMPCAR 1,50 -PCARK770 77,42 --/-----ON NMPCAR 0,60 -PCARK80 79,42 -0,06/-----ON NMPCAR - -PCARK854 85,42 2-+8,933,173,173,173,173,17ON NMPCAR FM - 4.000PCARK684 68,42 1--16,722,592,592,592,592,59ON NMPCAR FM - 300PCARK694 69,42 31,97-10,032,332,332,352,332,35ON NMPCAR FM - 4.500PCARK704 70,42 5--4,411,951,982,001,952,00ON NMPCAR FM - 6.000PCARK714 71,42 9--20,80,990,951,100,901,10ON N2PETR 1,25 25.800PETRK201 20,26 240,70-18,60,700,710,740,700,73ON N2PETR - 131.900PETRK206 20,76 20,04-23,280,560,550,560,550,55ON N2PETR 0,57 5.500PETRK21 21,26 13--33,330,400,440,520,400,52ON N2PETR - 66.000PETRK217 21,76 5--13,330,130,160,180,130,18ON N2PETR - 39.300PETRK237 23,76 1--11,110,080,080,080,080,08ON N2PETR - 1.900PETRK24 24,76 -0,01/-----ON N2PETR - -PETRK25 25,26 1--199,809,809,809,809,80PN N2PETR - 4.000PETRK102 10,20 4--20,178,908,888,908,878,90PN N2PETR - 17.500PETRK112 11,20 37,36-0,887,827,827,867,817,86PN N2PETR - 4.900PETRK122 12,20


B60



EXERC. --/-----PN N2PETR 0,01 -PETRK132 31,70 2-+2,344,814,814,814,814,81PN N2PETR - 4.200PETRK152 15,20 73,85-12,223,953,934,123,904,12PN N2PETR 4,52 4.700PETRK162 16,20 722,70-14,43,033,163,292,983,25PN N2PETR - 19.100PETRK172 17,20 372,12-15,72,202,242,442,182,23PN N2PETR - 17.800PETRK182 18,20 1791,12-17,561,221,211,351,151,33PN N2PETR 1,23 342.600PETRK184 19,70 171,79-22,171,791,871,981,791,90PN N2PETR - 5.400PETRK186 18,70 1411,44-20,871,441,541,871,441,87PN N2PETR 1,50 641.800PETRK192 19,20 5530,92-19,820,930,981,160,891,00PN N2PETR 0,93 2.156.100PETRK202 20,20 2630,69-21,110,710,760,950,690,89PN N2PETR 0,71 719.400PETRK207 20,70 4010,39-26,780,410,440,580,390,51PN N2PETR 0,41 1.416.600PETRK208 21,70 4290,52-27,770,520,560,760,520,67PN N2PETR 0,56 1.777.700PETRK212 21,20 4160,28-27,50,290,310,400,280,40PN N2PETR 0,29 2.192.100PETRK222 22,20 1130,21-26,660,220,230,310,210,31PN N2PETR 0,22 587.000PETRK226 22,70 1490,15-30,430,160,160,210,160,18PN N2PETR 0,16 914.100PETRK232 23,20 550,11-31,250,110,130,150,110,15PN N2PETR 0,13 200.400PETRK236 23,70 420,06+37,50,110,070,110,060,08PN N2PETR 0,11 444.600PETRK246 24,70 660,08-250,090,090,110,080,11PN N2PETR 0,10 527.300PETRK247 24,20 420,05-14,280,060,050,070,050,06PN N2PETR 0,11 212.400PETRK251 25,20 120,04-33,330,040,040,050,040,05PN N2PETR 0,05 38.100PETRK256 25,70 110,03-200,040,030,040,030,04PN N2PETR 0,04 10.000PETRK26 26,20 90,02=0,030,020,030,020,02PN N2PETR 0,03 5.600PETRK271 27,20 140,03-250,030,030,030,030,03PN N2PETR 0,04 42.900PETRK275 26,70 240,02=0,030,020,030,020,02PN N2PETR 0,03 460.300PETRK285 27,70 50,01+1000,020,010,020,010,01PN N2PETR 0,02 50.100PETRK301 30,20 -0,01/-----PN N2PETR 0,02 -PETRK305 29,70 4-=0,010,010,010,010,01PN N2PETR 0,01 54.100PETRK315 30,70 --/-----PN N2PETR 0,01 -PETRK326 32,70 1-=6,456,456,456,456,45PN N2PETR - 500PETRK43 13,70 4-=5,345,335,345,325,34PN N2PETR - 21.000PETRK44 14,70 5--10,44,394,414,504,394,50PN N2PETR - 27.000PETRK45 15,70 11-+7,813,453,553,693,453,57PN N2PETR - 7.300PETRK46 16,70 150,01-13,542,682,662,862,622,86PN N2PETR 2,86 9.500PETRK47 17,70 3-=6,856,876,926,856,92PN N2PETR - 9.300PETRK813 13,20 3-=11,3311,3411,4311,3311,43PN N2PETR - 2.100PETRK86 8,65 4-=10,3410,3810,4310,3410,43PN N2PETR - 14.100PETRK96 9,65 30,19-37,030,170,210,280,170,28ON N2PETRE 0,28 64.500PETRK230 23,01 10,11+6,660,160,160,160,160,16ON N2PETRE 0,15 24.800PETRK240 24,01 --/-----PN N2PETRE 3,24 -PETRK156 17,45 13--1,783,303,453,513,303,51PN N2PETRE - 42.200PETRK161 16,95 291,60-18,11,992,082,171,982,14PN N2PETRE - 23.800PETRK169 18,45 140,01-15,92,382,372,682,352,67PN N2PETRE 2,45 23.400PETRK179 17,95 1111,14-19,131,311,401,561,291,51PN N2PETRE 1,65 370.800PETRK181 19,45 801,35-17,411,661,681,751,601,73PN N2PETRE - 102.100PETRK189 18,95 3350,80-20,380,820,850,980,780,98PN N2PETRE 0,85 808.400PETRK191 20,45 5891,01-17,211,011,081,271,011,22PN N2PETRE 1,04 663.800PETRK199 19,95 1970,48-24,630,520,470,560,440,55PN N2PETRE 0,67 835.100PETRK204 21,45 2740,62-22,50,620,650,810,590,81PN N2PETRE 0,63 1.053.200PETRK209 20,95 6220,34-26,080,340,370,460,330,46PN N2PETRE 0,35 671.800PETRK214 21,95 1150,17-240,190,200,300,180,25PN N2PETRE 0,21 602.300PETRK223 22,95 1470,24-33,330,240,280,350,240,35PN N2PETRE 0,36 422.600PETRK224 22,45 300,10-31,570,130,140,170,130,17PN N2PETRE 0,18 107.000PETRK234 23,45 710,10-28,570,100,100,120,100,12PN N2PETRE 0,12 255.500PETRK239 23,95 70,06-12,50,070,070,070,070,07PN N2PETRE 0,08 17.800PETRK249 24,95 780,07-27,270,080,080,090,070,09PN N2PETRE 0,16 156.400PETRK252 24,45 70,03-200,040,040,050,040,04PN N2PETRE - 44.600PETRK259 25,95 160,04-14,280,060,040,060,040,04PN N2PETRE - 124.000PETRK263 25,45 30,03-200,040,030,040,030,03PN N2PETRE 0,04 9.000PETRK264 26,45


B61



EXERC. 30,02=0,030,030,030,030,03PN N2PETRE 0,03 10.000PETRK27 26,95 -0,02/-----PN N2PETRE 0,03 -PETRK273 27,45 90,01-33,330,020,020,020,020,02PN N2PETRE 0,02 42.500PETRK279 27,95 40,01=0,020,020,020,020,02PN N2PETRE - 21.100PETRK284 28,45 -0,01/-----PN N2PETRE 0,02 -PETRK294 29,95 20,01=0,020,020,020,020,02PN N2PETRE 0,02 10.300PETRK297 28,95 --/-----PN N2PETRE 0,01 -PETRK309 30,95 3-=0,010,010,010,010,01PN N2PETRE 0,01 25.100PETRK313 31,95 --/-----PN N2PETRE 0,01 -PETRK322 31,45 --/-----PN N2PETRE 0,01 -PETRK349 34,45 -1,80/-----ON NMPRIO - -PRIOK370 37,00 --/-----ON NMPRIO 1,88 -PRIOK390 39,00 -0,50/-----ON NMPRIO - -PRIOK400 40,00 --/-----ON NMPRIO 1,50 -PRIOK460 46,00 --/-----ON NMPRIO 1,50 -PRIOK485 48,50 -0,01/-----ON NMPSSA - -PSSAK575 57,51 -0,01/-----ON NMQUAL - -QUALK360 36,00 1--0,832,372,372,372,372,37ON NMQUAL FM - 500QUALK310 31,00 -1,50/-----ON NMQUAL FM 2,35 -QUALK320 32,00 2--22,921,211,351,491,211,49ON NMQUAL FM - 200QUALK330 33,00 20,88-8,11,021,021,021,021,02ON NMQUAL FM - 300QUALK340 34,00 -2,29/-----ON NMRADL - -RADLK112 22,37 --/-----ON NMRADL 4,20 -RADLK114 22,77 1-+113,481,901,901,901,901,90ON NMRADL - 500RADLK122 24,37 1-+33,331,401,401,401,401,40ON NMRADL - 200RADLK126 25,17 2-+5,261,001,121,171,001,17ON NMRADL - 700RADLK128 25,57 2-+11,110,700,700,700,700,70ON NMRADL - 1.500RADLK132 26,37 81,91+14,22,091,912,171,851,86ON NMRADL FM - 4.100RADLK120 23,97 2--0,681,451,391,451,341,34ON NMRADL FM - 1.000RADLK124 24,77 8--5,880,800,820,850,750,75ON NMRADL FM 1,65 4.000RADLK130 25,97 20,37-1,920,510,510,510,510,51ON NMRADL FM - 2.000RADLK134 26,77 4-=0,280,280,290,280,29ON NMRADL FM 0,32 1.500RADLK280 27,97 --/-----ON NMRAIL 6,24 -RAILK170 17,00 -0,02/-----ON NMRAIL 0,28 -RAILK205 20,50 130,01=0,220,130,220,130,16ON NMRAIL 0,22 4.200RAILK210 21,00 11--500,120,120,150,100,10ON NMRAIL 0,15 1.100RAILK220 22,00 -0,02/-----ON NMRAIL 0,10 -RAILK230 23,00 --/-----ON NMRAIL 0,19 -RAILK240 24,00 6-=0,900,971,100,841,10ON NMRAIL FM 2,02 12.100RAILK180 18,00 170,66-22,910,740,840,870,640,82ON NMRAIL FM 0,79 79.900RAILK185 18,50 230,45-30,660,520,540,680,470,68ON NMRAIL FM 1,78 92.400RAILK190 19,00 110,35-45,310,350,440,490,350,47ON NMRAIL FM - 61.100RAILK195 19,50 17--28,20,280,310,390,250,39ON NMRAIL FM - 30.800RAILK200 20,00 1--84,280,110,110,110,110,11ON NMRAILE - 500RAILK217 21,75 -0,01/-----ON NMRAILE - -RAILK227 22,75 3-=3,643,503,643,303,30ON NMRENT FM - 3.000RENTK586 58,61 6-+40,413,373,453,653,213,24ON NMRENT FM 4,05 19.800RENTK596 59,61 1-+23,331,851,851,851,851,85ON NMRENT FM - 1.000RENTK626 62,61 21,30-3,441,401,391,401,311,31UNT SANB - 1.100SANBK305 30,50 51,10+46,931,441,381,650,940,94UNT SANB - 12.000SANBK315 31,50 80,52+481,111,001,200,800,80UNT SANB - 900SANBK325 32,50 1-=0,450,450,450,450,45UNT SANB 0,50 800SANBK345 34,50 2-+26,123,093,123,153,093,15UNT SANB FM 3,20 20.000SANBK290 29,00 2-+45,542,782,652,781,901,90UNT SANB FM - 2.900SANBK300 30,00 6-+33,331,801,772,031,201,31UNT SANB FM - 14.300SANBK310 31,00 10-+53,751,231,321,410,770,77UNT SANB FM - 14.200SANBK320 32,00 2-=1,011,001,011,001,00UNT SANB FM 1,00 5.000SANBK330 33,00 10,11=0,140,140,140,140,14UNT N2SAPR - 99.900SAPRK280 28,00


B62



EXERC. 1-=0,120,120,120,120,12UNT N2SAPR - 79.900SAPRK290 29,00 1--5,61,181,181,181,181,18ON NMSBSP - 2.600SBSPK495 49,50 2-+4,761,101,081,101,051,05ON NMSBSP 1,25 400SBSPK500 50,00 2-=0,940,860,940,830,83ON NMSBSP - 600SBSPK510 51,00 -0,44/-----ON NMSBSP 1,00 -SBSPK530 53,00 1--6,970,400,400,400,400,40ON NMSBSP 0,49 200SBSPK540 54,00 --/-----ON NMSBSP 0,40 -SBSPK550 55,00 -0,01/-----ON NMSBSP - -SBSPK650 65,00 4--5,722,472,522,572,442,57ON NMSBSP FM - 2.900SBSPK460 46,00 12--2,912,002,072,102,002,10ON NMSBSP FM - 55.300SBSPK470 47,00 1-=1,641,641,641,641,64ON NMSBSP FM - 1.000SBSPK480 48,00 1-=1,341,341,341,341,34ON NMSBSP FM - 5.000SBSPK490 49,00 --/-----ON NMSEER 0,40 -SEERK170 17,00 -0,01/-----ON NMSEER - -SEERK180 18,00 --/-----ON NMSMLS 1,20 -SMLSK171 17,16 --/-----ON NMSMLS 0,50 -SMLSK181 18,16 4-+42,850,300,290,300,230,23ON NMSMLS 0,35 1.300SMLSK186 18,66 --/-----ON NMSMLS 0,45 -SMLSK191 19,16 1-+29,481,011,011,011,011,01ON NMSMLS FM - 1.000SMLSK161 16,16 1-+56,360,860,860,860,860,86ON NMSMLS FM 1,20 7.000SMLSK166 16,66 -0,01/-----ON NMSMLSE - -SMLSK257 24,91 --/-----ON NMSTBP 0,14 -STBPK640 6,40 --/-----UNT N2SULA /EJ 1,20 -SULAK420 41,83 -2,00/-----ON NMSUZB - -SUZBK485 48,50 1-+6,632,412,412,412,412,41ON NMSUZB - 2.000SUZBK495 49,50 4--9,211,281,281,401,251,25ON NMSUZB 1,40 3.300SUZBK530 53,00 2--14,281,021,021,021,021,02ON NMSUZB 1,50 2.000SUZBK540 54,00 20,70-9,090,800,800,800,800,80ON NMSUZB 1,50 10.000SUZBK550 55,00 3-+37,030,740,740,770,740,77ON NMSUZB - 2.100SUZBK560 56,00 2--12,690,550,530,550,510,51ON NMSUZB - 2.000SUZBK570 57,00 -0,02/-----ON NMSUZB 0,53 -SUZBK580 58,00 52,70-8,33,203,503,543,203,54ON NMSUZB FM 4,80 9.100SUZBK480 48,00 1-+0,663,053,053,053,053,05ON NMSUZB FM 4,00 1.000SUZBK490 49,00 7--3,762,302,372,462,222,42ON NMSUZB FM 3,00 2.100SUZBK500 50,00 5--5,962,052,072,181,942,02ON NMSUZB FM - 21.700SUZBK510 51,00 -1,35/-----ON NMSUZB FM 1,86 -SUZBK520 52,00 1--2,761,761,761,761,761,76ON NMSUZBE 4,00 1.000SUZBK515 51,50 50,05-13,790,250,250,260,240,25UNT N2TAEE 0,23 1.900TAEEK300 29,21 -0,05/-----UNT N2TAEE 0,08 -TAEEK310 30,21 -0,03/-----UNT N2TAEE 0,04 -TAEEK320 31,21 -0,01/-----UNT N2TAEE 0,06 -TAEEK325 31,71 2--14,70,870,900,970,870,97UNT N2TAEE FM - 300TAEEK285 27,71 110,15-17,020,390,440,470,380,46UNT N2TAEE FM 0,70 38.800TAEEK295 28,71 2--6,250,150,130,150,130,13UNT N2TAEE FM 0,17 1.000TAEEK305 29,71 -0,02/-----UNT N2TAEE FM - -TAEEK315 30,71 1--37,50,250,250,250,250,25UNT N2TIETE 0,25 100TIETK151 15,10 --/-----UNT N2TIETE 0,24 -TIETK161 16,10 -0,03/-----ON NMTIMP - -TIMPK155 15,50 -0,01/-----ON NMTIMP - -TIMPK160 16,00 1-+8,790,990,990,990,990,99ON NMTIMP FM 1,50 100TIMPK130 13,00 2--4,680,610,610,640,610,64ON NMTIMP FM - 15.200TIMPK135 13,50 30,25+15,380,450,460,470,450,47ON NMTIMP FM 0,51 5.500TIMPK140 14,00 1-+21,730,280,280,280,280,28ON NMTIMP FM 0,32 5.000TIMPK145 14,50 20,01-500,160,150,160,150,15ON NMTIMP FM 0,26 800TIMPK150 15,00 1-+7,690,700,700,700,700,70ON NMTOTS 0,80 3.000TOTSK290 29,00 --/-----ON NMTOTS 0,60 -TOTSK300 30,00 2-=0,640,640,640,640,64ON NMUGPA - 2.000UGPAK205 20,50 5-+45,830,350,290,350,250,25ON NMUGPA 0,40 500UGPAK215 21,50


B63



EXERC. --/-----ON NMUGPA 0,23 -UGPAK240 24,00 7--9,250,981,071,330,981,30ON NMUGPA FM - 17.700UGPAK190 19,00 4--21,330,590,700,820,590,82ON NMUGPA FM - 4.700UGPAK200 20,00 180,08-46,660,080,130,150,080,13PNA N1USIM 0,12 16.200USIMK125 12,31 1--7,140,130,130,130,130,13PNA N1USIM 0,20 800USIMK130 12,81 --/-----PNA N1USIM 1,60 -USIMK896 8,96 10,82-27,631,101,101,101,101,10PNA N1USIM - 1.000USIMK936 9,36 10--19,510,990,990,990,990,99PNA N1USIM - 1.000USIMK956 9,56 1--31,290,900,900,900,900,90PNA N1USIM - 200USIMK976 9,76 730,60-14,280,600,680,790,570,79PNA N1USIM FM 0,64 377.600USIMK103 10,31 470,41-18,360,400,480,540,380,53PNA N1USIM FM 0,65 96.100USIMK108 10,81 570,25-12,90,270,260,360,250,36PNA N1USIM FM 0,40 971.600USIMK113 11,31 310,17-22,720,170,170,230,160,23PNA N1USIM FM 0,30 9.200USIMK118 11,81 90,45-15,90,740,780,850,740,85PNA N1USIM FM 1,10 48.000USIMK996 9,96 50,69-31,420,720,710,740,680,70PNA N1USIME 0,90 6.700USIMK100 10,06 120,46-19,350,500,500,610,490,61PNA N1USIME 0,83 10.300USIMK105 10,56 210,32-17,50,330,360,400,310,40PNA N1USIME 0,50 69.300USIMK110 11,06 540,21-18,510,220,210,300,200,30PNA N1USIME 0,23 531.400USIMK115 11,56 1--52,630,090,090,090,090,09PNA N1USIME - 200USIMK120 12,06 -0,01/-----PNA N1USIME - -USIMK13 13,06 -1,00/-----PNA N1USIME - -USIMK946 9,46 -11,00/-----ON NMVALE - -VALEK518 49,54 29,00+7,5310,7010,4510,7010,2010,20ON NMVALE - 2.000VALEK538 51,54 -8,00/-----ON NMVALE - -VALEK550 52,54 -8,20/-----ON NMVALE - -VALEK558 53,54 -1,00/-----ON NMVALE - -VALEK580 55,54 114,97-0,994,974,925,054,704,99ON NMVALE - 21.100VALEK598 57,54 30,01-1,215,705,585,705,505,66ON NMVALE - 4.100VALEK600 56,54 373,20=4,254,324,634,204,30ON NMVALE 4,50 41.600VALEK608 58,54 753,42+2,243,653,594,503,403,73ON NMVALE 3,80 295.500VALEK618 59,54 1333,00+3,983,133,003,142,763,13ON NMVALE 3,13 371.100VALEK628 60,54 1782,15+6,582,592,492,782,292,68ON NMVALE 2,59 423.400VALEK638 61,54 1031,79+2,042,001,992,281,792,09ON NMVALE 2,15 180.300VALEK648 62,54 651,47+1,931,581,551,701,391,65ON NMVALE 1,70 52.800VALEK658 63,54 681,29+8,41,291,191,291,101,25ON NMVALE 1,30 75.900VALEK668 64,54 560,15+1,080,930,901,040,821,04ON NMVALE 1,10 90.800VALEK678 65,54 320,65-1,440,680,670,740,650,72ON NMVALE 0,72 37.500VALEK688 66,54 380,24-3,840,500,500,540,480,54ON NMVALE 0,60 207.900VALEK698 67,54 130,35-2,50,390,370,400,340,40ON NMVALE 0,40 174.000VALEK708 68,54 370,24-3,570,270,280,320,260,32ON NMVALE 0,29 20.800VALEK718 69,54 110,19-9,090,200,200,220,200,22ON NMVALE 0,25 8.400VALEK728 70,54 60,14-6,250,150,150,160,150,16ON NMVALE - 6.800VALEK738 71,54 140,10-8,330,110,100,120,100,12ON NMVALE 0,25 193.500VALEK748 72,54 160,07-11,110,080,080,100,080,09ON NMVALE 0,10 92.300VALEK758 73,54 90,01=0,020,010,030,010,02ON NMVALE 0,02 14.900VALEK848 82,54 320,86-0,3820,8720,9120,9520,8720,95ON NMVALEE - 300VALEK425 40,29 6-+16,6214,1014,1014,2014,0014,20ON NMVALEE - 6.000VALEK495 47,29 -10,50/-----ON NMVALEE - -VALEK500 50,04 211,50-3,4112,4612,4012,4612,2012,20ON NMVALEE 13,50 2.500VALEK513 49,04 4-+37,1711,1810,9211,2010,6010,70ON NMVALEE - 4.000VALEK533 51,04 97,75+25,987,717,737,857,717,80ON NMVALEE - 9.500VALEK540 54,04 7--0,826,006,046,106,006,00ON NMVALEE - 9.900VALEK560 56,04 4-=6,926,926,926,926,92ON NMVALEE - 20.900VALEK573 55,04 4-+0,214,664,614,734,504,50ON NMVALEE - 5.400VALEK603 58,04 4--5,255,055,285,405,055,25ON NMVALEE - 1.600VALEK605 57,04 90-+2,573,983,814,033,693,84ON NMVALEE 4,47 15.300VALEK613 59,04 853,29+2,123,373,283,483,133,48ON NMVALEE 3,48 189.900VALEK623 60,04 1591,57+3,481,781,772,041,631,72ON NMVALEE 1,79 209.400VALEK630 63,04


B64



EXERC. 452,00+2,962,782,773,062,543,06ON NMVALEE 3,00 115.200VALEK633 61,04 582,06+1,352,242,212,502,052,21ON NMVALEE 2,28 92.500VALEK643 62,04 641,01-5,61,011,031,170,961,17ON NMVALEE 1,10 191.400VALEK650 65,04 160,18-1,250,790,790,850,750,80ON NMVALEE 0,85 128.000VALEK660 66,04 481,13+0,731,371,361,451,271,40ON NMVALEE 1,45 94.100VALEK663 64,04 28--1,660,590,570,690,550,68ON NMVALEE 0,75 218.500VALEK670 67,04 30,42=0,430,420,430,420,42ON NMVALEE 0,57 4.500VALEK680 68,04 11--2,940,330,310,340,300,33ON NMVALEE 0,50 15.500VALEK690 69,04 3-+5,550,190,200,210,180,21ON NMVALEE 0,22 2.100VALEK710 71,04 160,23-7,690,240,230,260,220,26ON NMVALEE 0,25 29.100VALEK723 70,04 --/-----PN VIVT 1,09 -VIVTK455 45,16 --/-----PN VIVT 1,10 -VIVTK465 46,16 --/-----PN VIVT 0,35 -VIVTK510 50,66 1-+1,161,731,731,731,731,73PN VIVT FM - 300VIVTK440 43,66 1-+0,861,161,161,161,161,16PN VIVT FM - 100VIVTK450 44,66 1--16,50,860,860,860,860,86PN VIVT FM - 100VIVTK460 45,66 10,45-11,110,560,560,560,560,56PN VIVT FM - 100VIVTK470 46,66 3-+13,387,207,017,206,806,80ON NMVVAR - 300VVARK120 12,00 10-+10,163,253,133,253,103,10ON NMVVAR - 14.700VVARK160 16,00 702,42+19,62,442,462,592,182,18ON NMVVAR 2,52 61.200VVARK170 17,00 8341,77+27,851,791,691,901,361,40ON NMVVAR 1,79 1.706.200VVARK180 18,00 2.1961,22+30,851,231,151,300,870,94ON NMVVAR 1,23 4.764.800VVARK190 19,00 1.2350,78+37,280,810,740,860,570,65ON NMVVAR 0,80 1.428.600VVARK200 20,00 3580,49+47,050,500,470,550,340,38ON NMVVAR 0,51 1.197.000VVARK210 21,00 300,38+250,400,390,420,340,34ON NMVVAR 0,41 341.600VVARK215 21,50 1860,31+18,510,320,300,350,250,29ON NMVVAR 0,33 193.200VVARK220 22,00 240,10+31,570,250,220,280,160,20ON NMVVAR 0,27 20.600VVARK225 22,50 1240,19+400,210,180,210,150,17ON NMVVAR 0,20 240.300VVARK230 23,00 80,12+500,180,170,180,140,14ON NMVVAR 0,19 2.600VVARK235 23,50 1150,13+300,130,130,150,090,09ON NMVVAR - 89.800VVARK240 24,00 -0,01/-----ON NMVVAR - -VVARK245 24,50 130,09+116,660,130,110,130,090,09ON NMVVAR 0,15 10.800VVARK250 25,00 3-+17,59,409,6910,099,4010,09ON NMVVAR - 300VVARK940 9,40 1-=3,403,403,403,403,40ON NMVVARE - 3.000VVARK157 15,75 12-+19,812,602,482,602,402,40ON NMVVARE 2,80 23.700VVARK167 16,75 670,58+32,070,700,650,750,550,55ON NMVVARE 0,70 277.000VVARK202 20,25 -3,60/-----ON NMWEGE - -WEGEK642 64,17 1-+19,0412,5012,5012,5012,5012,50ON NMWEGE 15,00 200WEGEK652 65,17 --/-----ON NMWEGE 14,00 -WEGEK662 66,17 33,00+22,59,808,809,808,608,60ON NMWEGE 10,00 1.300WEGEK682 68,17 -3,41/-----ON NMWEGE 9,10 -WEGEK692 69,17 5-+16,267,797,857,907,077,07ON NMWEGE - 7.800WEGEK702 70,17 5-+26,177,236,917,286,326,32ON NMWEGE - 1.900WEGEK712 71,17 6-+23,556,616,396,616,346,52ON NMWEGE - 6.400WEGEK722 72,17 34,95+2,225,064,985,064,954,95ON NMWEGE - 600WEGEK732 73,17 792,40+402,802,252,801,802,01ON NMWEGE 2,80 52.500WEGEK792 79,17 193,80+33,165,424,995,424,374,40ON NMWEGE FM - 19.300WEGEK742 74,17 15-+30,324,774,024,773,803,85ON NMWEGE FM - 29.300WEGEK752 75,17 123,80+30,094,153,544,153,303,35ON NMWEGE FM 4,15 10.800WEGEK762 76,17 163,10+36,193,653,333,652,933,00ON NMWEGE FM 3,70 5.800WEGEK772 77,17 223,00+35,623,162,853,182,492,49ON NMWEGE FM - 6.300WEGEK782 78,17 1--14,571,701,701,701,701,70ON NMYDUQ - 327.500YDUQK275 27,50 2-+8,690,500,680,710,500,71ON NMYDUQ 0,48 1.700YDUQK315 31,50 -0,10/-----ON NMYDUQ - -YDUQK320 32,00 --/-----ON NMYDUQ 0,89 -YDUQK330 33,00 --/-----ON NMYDUQ 0,24 -YDUQK350 35,00 2-+5,752,022,152,682,022,68ON NMYDUQ FM - 7.500YDUQK270 27,00 --/-----ON NMYDUQ FM 1,95 -YDUQK280 28,00


B65



EXERC. 26--24,461,051,201,581,051,47ON NMYDUQ FM - 106.500YDUQK290 29,00 9--3,840,500,590,600,500,55ON NMYDUQ FM 0,79 10.100YDUQK310 31,00

21/dez/2020

1-+7,531,571,571,571,571,57ON ABEV - 200ABEVL125 12,58 5--0,781,261,361,421,191,42ON ABEV - 106.200ABEVL130 13,08 5-+1,040,970,940,980,940,97ON ABEV - 6.100ABEVL135 13,58 90,60-7,140,650,810,820,650,71ON ABEV 0,79 102.200ABEVL140 14,08 40,40-3,70,520,520,530,510,51ON ABEV 0,85 20.500ABEVL145 14,58 60,15-5,260,360,380,390,360,38ON ABEV - 26.700ABEVL150 15,08 60,25=0,260,250,280,230,27ON ABEV - 96.800ABEVL155 15,58 30,18=0,190,190,220,190,22ON ABEV 0,24 10.500ABEVL160 16,08 50,10-750,100,090,110,080,08ON ABEV 0,99 4.500ABEVL17 17,08 -0,02/-----ON ABEV - -ABEVL170 16,58 -0,01/-----ON ABEV - -ABEVL175 17,58 -0,02/-----ON ABEV - -ABEVL190 18,58 --/-----ON ABEV 0,04 -ABEVL228 22,08 1-+25,941,991,991,991,991,99ON ABEVE 1,99 200ABEVL123 12,33 4-+139,130,550,550,550,550,55ON ABEVE - 1.500ABEVL143 14,33 1-+21,420,170,170,170,170,17ON ABEVE - 400ABEVL163 16,33 -0,02/-----ON ABEVE - -ABEVL168 16,83 40,02+33,330,040,040,040,040,04ON ABEVE 0,04 2.100ABEVL188 18,83 1-+500,030,030,030,030,03ON ABEVE - 100ABEVL217 21,33 11,92+21,272,852,852,852,852,85PN N2AZUL 3,80 200AZULL260 26,00 5-+12,021,992,021,901,90PN N2AZUL 3,00 500AZULL280 28,00 -2,01/-----PN N2AZULE - -AZULL247 24,75 11,40+4,791,751,751,751,751,75ON NMB3SA 1,80 300.000B3SAL609 60,21 1--8,330,550,550,550,550,55ON NMB3SA - 300.000B3SAL672 67,21 1-+17511,0011,0011,0011,0011,00ON NMB3SAE - 100.000B3SAL457 44,21 1--4,639,259,259,259,259,25ON NMB3SAE - 1.000B3SAL476 46,71 2--18,583,463,673,783,463,78ON NMB3SAE 4,00 600B3SAL564 55,71 2--78,51,721,701,721,671,67ON NMBBAS - 3.000BBASL322 31,73 11,20+20,681,401,401,401,401,40ON NMBBAS - 100BBASL327 32,23 -0,01/-----ON NMBBAS - -BBASL337 33,23 --/-----ON NMBBAS 3,47 -BBASL342 33,73 --/-----ON NMBBAS 1,60 -BBASL347 34,23 20--77,010,800,800,800,800,80ON NMBBAS - 20.000BBASL352 34,73 1-+20,510,510,510,510,51ON NMBBAS - 100BBASL357 35,23 20,06-300,070,060,070,060,06ON NMBBAS 0,10 600BBASL43 42,73 -0,01/-----ON NMBBAS - -BBASL48 47,73 -0,01/-----ON NMBBAS - -BBASL550 51,73 1-+33,334,004,004,004,004,00ON NMBBASE - 1.500BBASL300 27,98 -0,02/-----ON NMBBASE - -BBASL319 31,48 --/-----ON NMBBASE 2,00 -BBASL329 32,48 2-+11,111,000,991,000,990,99ON NMBBASE - 600BBASL344 33,98 41--10,810,660,650,660,650,65ON NMBBASE 0,76 78.000BBASL349 34,48 --/-----ON NMBBASE 1,49 -BBASL354 34,98 2-=0,300,360,380,300,38ON NMBBASE - 2.500BBASL369 36,48 -0,15/-----ON NMBBASE - -BBASL379 37,48 4-+100,220,200,220,200,20ON NMBBASE 0,23 1.700BBASL389 38,48 -0,02/-----ON NMBBASE - -BBASL449 44,48 --/-----ON NMBBASE 0,75 -BBASL512 50,23 -0,15/-----ON N1BBDC /EJ - -BBDCL215 21,68 14,36+19,865,255,255,255,255,25PN N1BBDC /EJ 5,70 100BBDCL158 15,73 -1,00/-----PN N1BBDC /EJ 1,80 -BBDCL209 20,83 110,60+1,440,700,671,200,600,60PN N1BBDC /EJ 0,95 10.300BBDCL210 22,33 30,99+26,311,201,301,311,201,31PN N1BBDC /EJ - 5.202.000BBDCL214 21,33 1-=1,101,101,101,101,10PN N1BBDC /EJ 5,20 2.000BBDCL218 21,83


B66



EXERC. 11,18+37,281,621,621,621,621,62PN N1BBDC /EJ 2,50 500BBDCL224 20,33 40,55+7,270,590,480,600,450,50PN N1BBDC /EJ - 11.100BBDCL228 22,73 30,02+46,660,440,520,530,440,53PN N1BBDC /EJ 0,52 2.600.400BBDCL233 23,23 100,25+800,360,310,360,250,25PN N1BBDC /EJ 0,36 9.600BBDCL238 23,98 -0,15/-----PN N1BBDC /EJ 0,35 -BBDCL24 24,48 20,12+7,140,150,150,150,150,15PN N1BBDC /EJ - 2.000BBDCL255 25,48 60,12+18,180,130,100,130,100,10PN N1BBDC /EJ - 110.000BBDCL260 25,98 --/-----PN N1BBDC /EJ 0,10 -BBDCL346 30,78 110,01+1000,020,030,070,020,02PN N1BBDC /EJ 0,07 7.700BBDCL401 35,78 1--500,010,010,010,010,01PN N1BBDC /EJ - 10.000BBDCL540 38,96 --/-----ON N1BBDCE /EJ 3,20 -BBDCL18 18,43 -0,05/-----PN N1BBDCE /EJ - -BBDCL197 19,58 --/-----PN N1BBDCE /EJ 1,50 -BBDCL216 21,58 -0,50/-----PN N1BBDCE /EJ - -BBDCL221 22,08 -0,02/-----PN N1BBDCE /EJ - -BBDCL227 22,58 --/-----PN N1BBDCE /EJ 1,90 -BBDCL253 25,23 -0,01/-----PN N1BBDCE /EJ 0,80 -BBDCL263 23,73 --/-----PN N1BBDCE /EJ 1,50 -BBDCL313 27,83 1--1,311,501,501,501,501,50ON N1BBDCEE /E - 1.000BBDCL188 18,93 30,10-50,190,180,190,180,18ON N1BBDCEE /E 0,45 3.100BBDCL223 22,43 271,54-101,531,641,951,451,49PN N1BBDCEE /E 2,00 22.100BBDCL201 20,08 1-+71,421,201,201,201,201,20PN N1BBDCEE /E 1,53 400BBDCL211 21,08 70,35+34,610,700,500,700,420,42PN N1BBDCEE /E - 21.000BBDCL230 22,98 10,01=0,300,300,300,300,30PN N1BBDCEE /E - 500BBDCL243 24,23 4--7,690,240,240,300,240,30PN N1BBDCEE /E - 9.500BBDCL248 24,73 130,11-8,330,110,130,150,100,14PN N1BBDCEE /E 0,13 42.500BBDCL26 26,23 10,02=0,030,030,030,030,03PN N1BBDCEE /E 0,06 10.000BBDCL343 30,55 --/-----ON NMBBSE 0,08 -BBSEL336 33,62 -0,50/-----ON NMBBSEE - -BBSEL252 24,37 -0,04/-----ON NMBEEFE - -BEEFL170 17,00 21,50-8,012,182,212,262,182,26CI BOVA - 4.677BOVAL1 100,00 60,45-3,571,081,111,311,081,08CI BOVA - 300BOVAL104 104,00 -0,37/-----CI BOVA - -BOVAL108 108,00 120,31+3,220,320,320,380,310,37CI BOVA 0,60 560BOVAL110 110,00 60,07-9,090,100,110,130,100,10CI BOVA - 2.655BOVAL111 116,00 250,08-11,110,080,080,090,070,07CI BOVA 0,13 4.310BOVAL120 120,00 1--8,1112,0012,0012,0012,0012,00CI BOVA - 51.000BOVAL85 85,00 -0,08/-----CI BOVA - -BOVAL89 89,00 43,00-125,505,505,505,505,50CI BOVA - 10.200BOVAL910 91,00 23--54,374,935,504,374,55CI BOVA - 12.002BOVAL95 95,00 51,00+12,452,983,003,352,983,35CI BOVA - 8.996BOVAL980 98,00 -0,76/-----CI BOVAE - -BOVAL105 105,00 150,10=0,130,130,150,130,15CI BOVAE 0,14 2.950BOVAL115 115,00 230,08=0,080,080,090,080,08CI BOVAE 0,09 13.406BOVAL125 125,00 1-+237,1411,8011,8011,8011,8011,80CI BOVAE - 2.000BOVAL845 84,50 45,05+5,575,305,295,325,225,32CI BOVAE - 530BOVAL935 93,50 40,17+6,660,160,140,160,140,14PN N1BPAN 0,29 1.500BPANL100 10,00 31,55+17,411,821,801,821,801,80ON NMBRFS - 6.200BRFSL170 17,00 -0,51/-----ON NMBRFS - -BRFSL175 17,50 21,01=1,161,211,231,161,23ON NMBRFS - 3.600BRFSL180 18,00 20,76+2,530,810,800,810,740,74ON NMBRFS 2,00 7.500BRFSL190 19,00 1--26,820,600,600,600,600,60ON NMBRFS - 8.000BRFSL195 19,50 2--38,090,390,390,390,390,39ON NMBRFS 0,60 2.000BRFSL205 20,50 1--10,630,420,420,420,420,42ON NMBRFS - 500BRFSL210 21,00 -0,10/-----ON NMBRFS - -BRFSL215 21,50 -0,01/-----ON NMBRFS - -BRFSL235 23,50 -0,01/-----PNA N1BRKME - -BRKML287 28,75 --/-----ON NMBRML 0,60 -BRMLL100 10,00


B67



EXERC. --/-----ON NMBRML 0,50 -BRMLL105 10,50 -0,07/-----ON NMBRML - -BRMLL110 11,00 -0,07/-----ON NMBRML - -BRMLL120 12,00 -0,57/-----ON NMBRML - -BRMLL940 9,40 -0,01/-----ON NMBRMLE - -BRMLL157 15,75 --/-----PNB N1BRSRE 0,53 -BRSRL147 14,82 11,85+5,822,002,002,002,002,00ON NMBTOW 2,00 100BTOWL108 108,46 10,01+13,040,260,260,260,260,26PNB N1CESP 0,26 1.628.000CESPL315 31,50 1--3,440,560,560,560,560,56PNB N1CESPE - 1.628.000CESPL287 28,75 3-=0,010,010,010,010,01ON NMCIEL 0,01 3.500CIELL120 12,00 20,38=0,400,400,400,400,40ON NMCIEL - 2.800CIELL380 3,80 10,35+2,70,380,380,380,380,38ON NMCIEL - 500CIELL390 3,90 10,30+7,140,300,300,300,300,30ON NMCIEL 0,35 100CIELL400 4,00 -0,02/-----ON NMCIEL - -CIELL410 4,10 -0,02/-----ON NMCIEL 0,31 -CIELL420 4,20 10,06=0,180,180,180,180,18ON NMCIEL - 5.000CIELL450 4,50 --/-----ON NMCIEL 0,50 -CIELL460 4,60 -0,10/-----ON NMCIEL 0,70 -CIELL470 4,70 --/-----ON NMCIEL 0,27 -CIELL480 4,80 70,10=0,110,110,130,110,11ON NMCIEL - 15.500CIELL500 5,00 -0,03/-----ON NMCIEL - -CIELL520 5,20 -0,01/-----ON NMCIEL - -CIELL540 5,40 --/-----ON NMCIEL 0,10 -CIELL600 6,00 40,07-36,360,070,070,070,070,07ON NMCIELE 0,13 5.200CIELL510 5,10 1--23,070,500,500,500,500,50PN N1CMIGE 0,89 100CMIGL116 10,98 1-+42,850,200,200,200,200,20PN N1CMIGE 0,45 1.000CMIGL119 11,98 20,02=0,030,020,030,020,02ON NMCOGN 0,03 1.300COGNL100 10,00 100,69-13,750,690,730,800,690,80ON NMCOGN 0,79 18.300COGNL500 5,00 -0,50/-----ON NMCOGN - -COGNL520 5,20 80,38-26,660,440,500,560,440,54ON NMCOGN 0,60 18.000COGNL540 5,40 20,10=0,400,400,440,400,44ON NMCOGN 0,44 100.900COGNL560 5,60 80,26-9,370,290,360,380,290,38ON NMCOGN - 113.000COGNL580 5,80 80,21-36,840,240,330,380,240,30ON NMCOGN 0,38 15.300COGNL600 6,00 20,06-8,330,110,160,210,110,21ON NMCOGN 0,21 700COGNL680 6,80 400,08-100,090,090,110,080,10ON NMCOGN 0,11 118.700COGNL700 7,00 10,05-11,110,080,080,080,080,08ON NMCOGN 0,10 3.500COGNL720 7,20 110,04+250,050,040,050,040,05ON NMCOGN 0,09 23.500COGNL800 8,00 -0,02/-----ON NMCOGN - -COGNL840 8,40 -0,03/-----ON NMCOGN - -COGNL900 9,00 90,34+14,280,400,410,450,350,44ON NMCOGNE 0,49 7.700COGNL550 5,50 50,21-13,330,260,300,350,260,35ON NMCOGNE 0,27 18.000COGNL590 5,90 10,17=0,250,250,250,250,25ON NMCOGNE 0,25 4.000COGNL610 6,10 100,13-26,310,140,150,190,140,16ON NMCOGNE - 26.200COGNL650 6,50 20,05+33,330,080,080,080,080,08ON NMCOGNE - 3.000COGNL750 7,50 -0,03/-----ON NMCOGNE - -COGNL830 8,30 2-+112,51,531,531,531,531,53ON CSNA - 25.000CSNAL180 18,00 --/-----ON CSNA 1,50 -CSNAL185 18,50 1-=1,181,181,181,181,18ON CSNA - 100CSNAL190 19,00 -0,01/-----ON CSNA - -CSNAL220 22,00 -0,27/-----ON CSNAE - -CSNAL207 20,75 -0,80/-----ON NMCVCB - -CVCBL182 18,26 -0,30/-----ON NMCVCB - -CVCBL207 20,76 -0,01/-----ON NMCVCB 0,10 -CVCBL410 38,26 -0,08/-----ON NMCVCBE - -CVCBL155 15,51 1-=1,781,781,781,781,78ON NMCYRE - 100CYREL252 25,24 2-+53,842,001,852,001,781,78ON NMCYRE - 300CYREL260 25,74 1-=1,781,781,781,781,78ON NMCYRE - 300CYREL262 26,24 -0,25/-----ON NMCYRE - -CYREL272 27,24


B68



EXERC. -0,35/-----ON NMCYRE - -CYREL282 28,24 1-=0,870,870,870,870,87ON NMCYRE - 6.000CYREL292 29,24 --/-----ON NMCYREE 1,00 -CYREL312 30,99 -0,01/-----ON NMECORE - -ECORL157 15,75 -1,00/-----PNB N1ELET - -ELETL347 34,72 --/-----PNB N1ELET 0,80 -ELETL38 38,72 --/-----ON NMEMBR 2,10 -EMBRL540 5,40 -0,05/-----ON NMEMBR 0,90 -EMBRL660 6,60 -0,33/-----ON NMEMBR - -EMBRL680 6,80 -0,25/-----ON NMEMBR - -EMBRL700 7,00 -0,10/-----ON NMEMBR 0,30 -EMBRL820 8,20 1-=2,342,342,342,342,34ON NMEQTL - 2.000EQTLL191 19,18 1-+12,120,740,740,740,740,74ON NMEQTL - 2.128.000EQTLL230 22,68 2-+34,610,350,340,350,340,34ON NMEQTL - 2.128.000EQTLL246 24,68 -0,60/-----PN N1GGBR - -GGBRL209 20,93 -1,45/-----PN N1GGBR 4,50 -GGBRL224 22,43 20,71-160,840,840,850,840,85PN N1GGBR - 1.200GGBRL244 24,43 2--10,441,201,201,201,201,20PN N1GGBRE 1,18 1.100GGBRL231 23,18 -0,01/-----PN N1GOAU - -GOAUL125 12,50 -0,02/-----ON NMGRNDE - -GRNDL110 11,00 50,25+3,220,320,320,320,320,32ON NMIRBR 0,50 4.400IRBRL102 10,13 40,15+3,840,270,250,270,250,26ON NMIRBR - 50.600IRBRL107 10,63 --/-----ON NMIRBR 0,37 -IRBRL11 11,13 -0,08/-----ON NMIRBR - -IRBRL117 11,63 1-=0,270,270,270,270,27ON NMIRBR 0,30 1.100IRBRL122 12,13 --/-----ON NMIRBR 0,45 -IRBRL127 12,63 2-=0,020,020,020,020,02ON NMIRBR 0,02 11.200IRBRL395 38,63 --/-----ON NMIRBR 0,02 -IRBRL470 46,13 -0,01/-----ON NMIRBR - -IRBRL573 5,73 -1,01/-----ON NMIRBR 1,70 -IRBRL633 6,33 370,85-23,140,831,041,290,831,23ON NMIRBR 1,35 73.100IRBRL733 7,33 1000,55-200,600,680,980,550,80ON NMIRBR 0,60 60.100IRBRL920 8,33 70,35=0,350,380,600,350,60ON NMIRBR 0,54 9.200IRBRL953 9,53 90,28=0,330,290,330,250,28ON NMIRBRE 0,33 34.700IRBRL112 10,38 10,01=0,020,020,020,020,02ON NMIRBRE 0,02 100IRBRL392 38,38 21,30-14,211,631,621,631,601,60ON NMIRBRE - 5.100IRBRL603 6,03 31,02-29,571,001,131,401,001,40ON NMIRBRE 1,44 3.000IRBRL703 7,03 810,90-18,180,900,901,270,761,19ON NMIRBRE 1,19 101.400IRBRL830 7,43 140,20+11,110,300,320,350,280,28PN N1ITSA 0,33 23.400ITSAL100 9,98 100,06+6,660,160,160,180,130,13PN N1ITSA 0,19 17.700ITSAL105 10,48 80,08+250,100,090,110,080,08PN N1ITSA 0,11 35.100ITSAL110 10,98 -0,02/-----PN N1ITSA 0,10 -ITSAL115 11,48 50,02=0,020,020,030,020,02PN N1ITSA 0,05 3.500ITSAL135 13,48 --/-----PN N1ITSA 0,01 -ITSAL160 15,48 -0,45/-----PN N1ITSA - -ITSAL894 8,88 1-+22,221,101,101,101,101,10PN N1ITSA - 3.000ITSAL900 8,48 20,58+9,670,680,670,680,580,58PN N1ITSA - 3.100ITSAL914 9,08 -0,51/-----PN N1ITSA 1,00 -ITSAL934 9,28 -0,42/-----PN N1ITSA 0,57 -ITSAL948 9,48 30,26-13,330,260,440,450,260,45PN N1ITSA 0,80 6.200ITSAL968 9,68 -0,18/-----PN N1ITSA 0,60 -ITSAL988 9,88 10,10+50,210,210,210,210,21PN N1ITSAE 0,23 100ITSAL102 10,23 20,02+27,270,140,140,140,140,14PN N1ITSAE 0,17 700ITSAL107 10,73 30,04=0,080,080,080,080,08PN N1ITSAE 0,10 2.500ITSAL11 11,23 10,02+200,060,060,060,060,06PN N1ITSAE - 1.000ITSAL123 11,73 10,02=0,020,020,020,020,02PN N1ITSAE - 400ITSAL132 12,73 30,51+21,420,850,820,850,800,80PN N1ITSAE 1,00 2.200ITSAL950 8,98 -0,50/-----PN N1ITUB /ED - -ITUBL216 21,55


B69



EXERC. 3-+41,121,751,701,901,701,70PN N1ITUB /ED - 4.700ITUBL236 23,55 -1,20/-----PN N1ITUB /ED - -ITUBL241 24,05 491,25+41,301,881,901,061,09PN N1ITUB /ED 2,00 4.585.200ITUBL246 24,55 -0,09/-----PN N1ITUB /ED 0,49 -ITUBL249 28,05 120,43+13,181,031,121,191,031,10PN N1ITUB /ED - 92.300ITUBL252 25,05 30,01-4,280,670,790,800,670,80PN N1ITUB /ED - 3.100ITUBL256 25,55 -0,02/-----PN N1ITUB /ED 1,08 -ITUBL261 26,05 --/-----PN N1ITUB /ED 0,35 -ITUBL263 28,55 -0,18/-----PN N1ITUB /ED - -ITUBL276 27,55 -0,02/-----PN N1ITUB /ED - -ITUBL306 30,55 110,04-66,660,050,040,060,040,06PN N1ITUB /ED 0,05 54.900ITUBL331 33,05 -0,75/-----PN N1ITUBE /ED - -ITUBL244 24,30 -0,62/-----PN N1ITUBE /ED - -ITUBL251 25,80 -0,71/-----PN N1ITUBE /ED - -ITUBL259 24,80 -0,30/-----PN N1ITUBE /ED 0,90 -ITUBL265 26,30 --/-----PN N1ITUBE /ED 0,30 -ITUBL284 28,30 -0,02/-----PN N1ITUBE /ED - -ITUBL308 30,80 -0,01/-----PN N1ITUBE /ED 0,50 -ITUBL313 31,30 --/-----PN N1ITUBE /ED 1,70 -ITUBL323 32,30 11,30+33,071,731,731,731,731,73PN N1ITUBEE /E 4,00 5.000ITUBL239 23,80 10,04-69,30,310,310,310,310,31PN N1ITUBEE /E - 2.250.000ITUBL271 27,05 5-+12,50,450,430,450,410,41PN N1ITUBEE /E 0,45 500ITUBL274 27,30 1--55,550,040,040,040,040,04PN N1ITUBEE /E - 700ITUBL402 38,30 -0,02/-----ON NMJBSS - -JBSSL194 19,46 --/-----ON NMJBSS 1,85 -JBSSL219 21,96 1--700,300,300,300,300,30ON NMJBSS 1,30 10.000JBSSL240 23,46 1--27,530,500,500,500,500,50ON NMJBSS 0,50 100JBSSL25 24,46 -0,70/-----ON NMJBSSE - -JBSSL202 20,21 -0,03/-----ON NMJBSSE - -JBSSL222 21,71 -0,20/-----ON NMJBSSE - -JBSSL227 22,71 -0,02/-----ON NMJBSSE - -JBSSL242 24,21 -0,10/-----ON NMJBSSE - -JBSSL257 25,21 -0,68/-----ON NMJHSF /ED - -JHSFL79 7,85 3-=0,900,900,950,900,95ON NMJHSF /ED 0,95 1.500JHSFL900 8,85 20,19-550,180,180,190,180,19ON NMJHSF /ED 0,99 2.000JHSFL952 9,45 3-+51,511,501,501,501,501,50ON NMJHSFEE /E 1,50 400JHSFL762 7,55 -1,10/-----UNT N2KLBN - -KLBNL245 24,50 -1,00/-----UNT N2KLBNE - -KLBNL237 23,75 2-=3,663,653,663,653,65PN N1LAME - 3.000LAMEL246 24,75 --/-----ON NMLIGTE 0,31 -LIGTL242 24,25 1--23,542,762,762,762,762,76ON NMLINXE - 200.000LINXL331 33,14 2--86,070,110,110,120,110,12ON NMLINXE - 140.000LINXL411 41,14 -0,32/-----ON NMLREN - -LRENL479 47,72 154,20+86,044,003,424,002,802,80ON NMMGLU 4,50 2.300MGLUL105 105,38 25,00+608,008,158,308,008,30ON NMMGLU - 10.000MGLUL949 94,88 -1,11/-----ON NMMGLU - -MGLUL999 99,88 -3,00/-----ON NMMGLUE - -MGLUL903 90,38 21,30-32,671,361,381,391,361,39ON NMMRFG - 2.100MRFGL140 14,00 2--33,331,001,101,201,001,20ON NMMRFG - 4.000MRFGL150 15,00 -0,01/-----ON NMMRFG - -MRFGL155 15,50 -0,25/-----ON NMMRFG - -MRFGL175 17,50 -0,15/-----ON NMMRFG - -MRFGL180 18,00 -0,01/-----ON NMMRFG - -MRFGL200 20,00 -0,01/-----ON NMMRFG - -MRFGL205 20,50 2-=0,650,640,650,640,64ON NMMRVE - 3.000.000MRVEL205 20,50 2-+802,702,722,772,702,77ON NMNTCO - 300NTCOL490 49,00 2-+9,847,147,227,307,147,30ON NMNTCOE - 2.000NTCOL412 41,25 -0,40/-----ON NMPCAR - -PCARL70 70,42


B70



EXERC. -1,10/-----ON NMPCAR - -PCARL774 77,42 11,70+2,631,951,951,951,951,95ON NMPCAR - 100PCARL776 75,42 60,85-67,850,900,891,000,851,00ON NMPCARE 2,80 3.600PCARL825 81,92 120,70-2,590,750,790,830,750,82ON N2PETR - 52.800PETRL22 21,76 251,35-17,961,371,411,581,361,58PN N2PETR 1,88 1.335.500PETRL141 20,11 -0,20/-----PN N2PETR - -PETRL155 19,11 --/-----PN N2PETR 5,30 -PETRL161 16,11 270,76-26,410,780,830,880,780,88PN N2PETR - 40.000PETRL169 21,61 10,03=3,673,673,673,673,67PN N2PETR - 1.000PETRL171 17,11 -0,02/-----PN N2PETR - -PETRL176 17,61 -0,01/-----PN N2PETR - -PETRL181 18,11 52,19-18,812,202,262,312,182,31PN N2PETR - 1.500PETRL200 18,61 90,40-21,810,430,440,500,400,50PN N2PETR 0,49 24.300PETRL207 23,11 4--15,181,621,711,751,591,75PN N2PETR 2,00 2.200PETRL210 19,61 220,93-19,320,960,971,090,961,09PN N2PETR - 121.100PETRL211 21,11 301,15-17,481,181,171,241,111,24PN N2PETR 1,39 20.500PETRL220 20,61 910,61-20,980,640,640,720,600,70PN N2PETR 1,10 63.200PETRL221 22,11 20--14,70,290,290,300,280,30PN N2PETR - 37.600PETRL226 24,11 220,50-26,860,490,540,620,490,62PN N2PETR 0,56 47.600PETRL240 22,61 180,33-25,530,350,350,400,340,40PN N2PETR 0,40 38.200PETRL250 23,61 580,20-14,810,230,230,250,230,24PN N2PETR - 154.400PETRL253 24,61 70,11-14,280,120,120,130,120,13PN N2PETR 0,13 1.500PETRL26 26,11 15--13,630,190,190,200,180,20PN N2PETR 0,24 1.268.100PETRL260 25,11 10,14+7,140,150,150,150,150,15PN N2PETR 0,16 400PETRL266 25,61 --/-----PN N2PETR 0,25 -PETRL276 27,11 40,09-8,330,110,100,110,100,11PN N2PETR 0,20 8.400PETRL280 26,61 -0,03/-----PN N2PETR - -PETRL281 27,61 --/-----PN N2PETR 0,10 -PETRL289 28,11 70,03=0,060,050,060,030,03PN N2PETR 0,10 6.600PETRL29 29,11 1-=0,050,050,050,050,05PN N2PETR - 100PETRL297 29,61 20,03=0,040,040,040,040,04PN N2PETR 0,10 30.000PETRL309 30,11 -0,02/-----PN N2PETR 0,08 -PETRL311 31,11 -0,03/-----PN N2PETR 0,10 -PETRL314 30,61 -0,02/-----PN N2PETR - -PETRL321 32,11 -0,02/-----PN N2PETR - -PETRL326 32,61 -0,02/-----PN N2PETR 0,25 -PETRL330 31,61 -0,02/-----PN N2PETR - -PETRL336 33,61 -0,01/-----PN N2PETR 0,03 -PETRL339 33,11 40,02=0,030,020,030,020,02PN N2PETR 0,03 20.200PETRL349 34,11 10,02=0,020,020,020,020,02PN N2PETR 0,03 5.000PETRL356 35,61 -0,01/-----PN N2PETR - -PETRL359 35,11 50,01=0,020,020,020,020,02PN N2PETR 0,02 8.600PETRL399 39,61 -0,01/-----PN N2PETR 0,02 -PETRL449 44,61 -0,01/-----PN N2PETR - -PETRL826 12,61 1-+16,873,743,743,743,743,74PN N2PETRE - 200PETRL168 16,86 -0,02/-----PN N2PETRE - -PETRL173 17,36 -0,04/-----PN N2PETRE - -PETRL178 17,86 40,01-20,731,721,811,841,721,84PN N2PETRE - 2.000PETRL193 19,36 131,48-21,391,471,581,611,461,60PN N2PETRE 1,56 6.400PETRL198 19,86 111,18-16,771,291,291,351,241,29PN N2PETRE 1,68 10.400PETRL203 20,36 241,00-23,31,021,071,141,001,13PN N2PETRE 1,07 33.800PETRL208 20,86 60,50-22,930,840,900,930,840,93PN N2PETRE 1,18 7.200PETRL213 21,36 170,01-18,180,720,730,800,700,80PN N2PETRE 0,90 15.900PETRL218 21,86 220,13-27,630,550,550,670,540,67PN N2PETRE - 1.538.500PETRL223 22,36 70,35-200,480,500,510,480,51PN N2PETRE - 26.000PETRL228 22,86 -0,05/-----PN N2PETRE - -PETRL229 25,86 80,36-20,830,380,390,410,380,39PN N2PETRE 0,45 36.600PETRL233 23,36 100,30-15,780,320,310,340,300,34PN N2PETRE 0,31 93.300PETRL238 23,86


B71



EXERC. 20,26-3,70,260,260,260,260,26PN N2PETRE - 700PETRL243 24,36 140,19-19,230,210,210,220,190,21PN N2PETRE 0,22 80.600PETRL25 24,86 70,10-21,730,180,180,190,180,18PN N2PETRE - 20.000PETRL258 25,36 -0,07/-----PN N2PETRE - -PETRL261 27,36 -0,03/-----PN N2PETRE - -PETRL263 26,36 10,03-18,180,090,090,090,090,09PN N2PETRE - 100PETRL268 26,86 10,02=0,060,060,060,060,06PN N2PETRE - 100PETRL291 28,36 -0,04/-----PN N2PETRE 0,12 -PETRL296 28,86 -0,03/-----PN N2PETRE - -PETRL302 29,86 --/-----PN N2PETRE 0,10 -PETRL373 37,36 200,02+500,030,020,030,020,03PN N2PETRE 0,06 2.000PETRL647 34,36 -0,06/-----PN N2POMO 0,15 -POMOL310 3,10 -1,00/-----ON NMQUAL - -QUALL335 33,50 1-=0,620,620,620,620,62ON NMRAIL - 1.000RAILL195 19,50 -0,02/-----ON NMRAIL - -RAILL210 21,00 --/-----ON NMRAIL 4,00 -RAILL215 21,50 -0,01/-----ON NMRAIL 0,31 -RAILL23 23,00 -0,06/-----ON NMRAIL - -RAILL24 24,00 -0,30/-----ON NMRENTE - -RENTL695 69,28 1--26,823,003,003,003,003,00UNT SANB - 1.800SANBL289 28,61 1--47,361,001,001,001,001,00UNT SANB - 1.800SANBL334 33,11 -0,01/-----UNT N2SAPR 0,20 -SAPRL350 34,57 --/-----ON NMSBSP 9,79 -SBSPL455 45,50 1-=3,003,003,003,003,00ON NMSBSPE - 1.000SBSPL467 46,75 -2,40/-----ON NMSUZB - -SUZBL480 48,00 3--8,432,172,242,282,172,27ON NMSUZB - 300SUZBL530 53,00 1--19,670,490,490,490,490,49UNT N2TIET - 1.300TIETL159 15,93 --/-----PN N1TRPLE 0,25 -TRPLL237 23,60 --/-----ON NMUGPA 0,97 -UGPAL225 22,50 --/-----ON NMUGPA 0,38 -UGPAL235 23,50 --/-----PNA N1USIM 1,12 -USIML104 10,46 -0,02/-----PNA N1USIM - -USIML109 10,96 10,12-53,270,500,500,500,500,50PNA N1USIM 0,80 5.000USIML115 11,46 2-+2,5939,5039,5039,5039,5039,50ON NMVALE - 200VALEL243 22,04 2-+16,111,6111,6111,6111,6111,61ON NMVALE - 10.000VALEL540 50,54 1-=4,754,754,754,754,75ON NMVALE 5,50 1.000VALEL63 59,54 13--1,073,683,653,813,523,52ON NMVALE - 2.800VALEL638 61,54 1--4,521,901,901,901,901,90ON NMVALE - 2.300VALEL655 65,54 1-+2,041,501,501,501,501,50ON NMVALE - 100VALEL674 67,54 3--1,612,442,402,442,402,40ON NMVALE - 4.900VALEL680 64,54 -0,80/-----ON NMVALE - -VALEL695 69,54 10,65-8,040,800,800,800,800,80ON NMVALE - 100VALEL705 70,54 1--6,51,151,151,151,151,15ON NMVALE 2,00 1.000VALEL708 68,54 60,35-6,120,460,460,490,450,47ON NMVALE 0,47 700VALEL758 73,54 -5,50/-----ON NMVALEE - -VALEL601 57,04 1-+8,65,685,685,685,685,68ON NMVALEE - 100VALEL603 58,04 -4,80/-----ON NMVALEE - -VALEL613 59,04 11,49-0,663,013,013,013,013,01ON NMVALEE 3,40 300VALEL653 63,04 --/-----ON NMVALEE 2,40 -VALEL673 65,04 12,31-1,672,352,352,352,352,35ON NMVALEE - 100VALEL675 64,04 2--3,61,071,141,221,071,22ON NMVALEE - 2.000VALEL690 69,04 40,55-7,360,880,881,000,881,00ON NMVALEE - 50.100VALEL700 70,04 -0,30/-----ON NMVLID - -VLIDL110 11,00 -0,25/-----ON NMVLID - -VLIDL115 11,50 48,20+16,819,109,029,209,009,00ON NMVVAR 9,20 1.300VVARL100 10,00 --/-----ON NMVVAR 7,60 -VVARL140 14,00 122,50+13,632,752,672,752,602,60ON NMVVAR - 24.100VVARL170 17,00 -1,85/-----ON NMVVAR 2,75 -VVARL180 18,00


B72



EXERC. 451,48+28,771,791,632,151,361,38ON NMVVAR 1,79 58.200VVARL190 19,00 401,17+16,831,181,191,301,021,02ON NMVVAR 1,44 94.400VVARL200 20,00 250,90+22,221,101,031,150,980,98ON NMVVAR 1,10 12.600VVARL205 20,50 100,87+10,250,860,790,960,780,78ON NMVVAR 0,90 14.600VVARL210 21,00 350,37-4,440,430,470,590,430,46ON NMVVAR 0,52 172.100VVARL230 23,00 70,20-4,340,220,200,220,200,20ON NMVVAR 0,25 6.300VVARL255 25,50 150,20+23,520,210,190,220,170,17ON NMVVAR 0,26 19.100VVARL260 26,00 -12,00/-----ON NMVVAR - -VVARL500 5,00 312,00+5,6913,0013,0013,0013,0013,00ON NMVVAR 13,75 4.200VVARL60 6,00 2-+8,335,855,825,855,805,80ON NMVVARE - 10.000VVARL132 13,25 -2,20/-----ON NMVVARE - -VVARL167 16,75 72,44+10,522,522,532,702,452,49ON NMVVARE 2,68 10.100VVARL172 17,25 -2,05/-----ON NMVVARE - -VVARL177 17,75 -1,20/-----ON NMVVARE 2,30 -VVARL192 19,25 -0,05/-----ON NMVVARE - -VVARL197 19,75 4--14,890,800,890,940,800,90ON NMVVARE - 400VVARL207 20,75 110,77+600,800,780,800,770,78ON NMVVARE - 181.200VVARL212 21,25 -0,10/-----ON NMVVARE - -VVARL232 23,25 --/-----ON NMVVARE 0,80 -VVARL237 23,75 40,07=0,210,200,210,200,20ON NMVVARE - 40.000VVARL252 25,25 -5,50/-----ON NMWEGE - -WEGEL728 72,81 -2,50/-----ON NMWEGE - -WEGEL758 75,81 3-+51,3738,6037,2638,6036,9836,98ON NMWEGEE - 2.300WEGEL387 38,56 -0,21/-----ON NMWEGEE - -WEGEL732 73,31 --/-----ON NMYDUQ 3,00 -YDUQL430 42,49

18/jan/2021

20,15-11,760,150,150,150,150,15ON ABEV - 300ABEVA170 17,00 10,34-3,220,600,600,600,600,60ON ABEVE - 100ABEVA147 14,75 -0,20/-----ON ABEVE - -ABEVA157 15,75 -0,01/-----PN N2AZUL - -AZULA460 46,00 2-=2,002,002,002,002,00ON NMBBAS - 35.500BBASA330 33,01 2-=1,001,001,001,001,00ON NMBBAS - 35.500BBASA350 35,01 --/-----ON NMBBASE 0,50 -BBASA482 47,26 -0,01/-----ON NMBBASE - -BBASA569 56,51 1-+53,841,001,001,001,001,00ON N1BBDC /EJ - 2.000BBDCA205 20,46 1--8,530,750,750,750,750,75PN N1BBDC /EJ 1,05 100BBDCA226 22,68 --/-----PN N1BBDC /EJ 0,40 -BBDCA251 25,18 70,23=0,250,220,250,200,20PN N1BBDC /EJ 0,35 23.900BBDCA256 25,68 --/-----PN N1BBDC /EJ 0,85 -BBDCA864 32,93 --/-----ON N1BBDCE /EJ 0,48 -BBDCA222 22,21 -0,22/-----PN N1BBDCE /EJ - -BBDCA220 22,93 --/-----PN N1BBDCE /EJ 1,51 -BBDCA238 23,93 -0,05/-----PN N1BBDCE /EJ 0,23 -BBDCA337 30,43 --/-----PN N1BBDCE /EJ 0,20 -BBDCA362 32,24 13-+750,350,330,350,310,34PN N1BBDCEE /E 0,80 45.000BBDCA248 24,93 20,01=0,020,020,020,020,02PN N1BBDCEE /E 0,02 4.100BBDCA432 39,06 -0,01/-----ON NMBBSE - -BBSEA286 28,62 -0,01/-----CI BOVA 2,50 -BOVAA112 112,00 -0,01/-----ON NMBRDTE - -BRDTA262 25,75 --/-----ON NMBRFS 1,00 -BRFSA220 22,00 --/-----ON NMBRFSE 1,49 -BRFSA242 24,25 -0,01/-----ON NMBRML - -BRMLA110 11,00 3-=0,460,450,460,450,46ON NMCIEL - 1.200CIELA400 4,00 110,25-5,550,340,260,350,250,32ON NMCIEL 0,34 82.200CIELA440 4,40 -0,16/-----ON NMCIEL - -CIELA470 4,70 -0,08/-----ON NMCIEL - -CIELA520 5,20 1-=0,090,090,090,090,09ON NMCIEL - 5.000CIELA560 5,60


B73



EXERC. 9-=0,030,030,040,030,04ON NMCIELE 0,06 111.700CIELA590 5,90 -0,03/-----ON NMCIELE 0,05 -CIELA630 6,30 -0,02/-----ON NMCIELE - -CIELA730 7,30 -0,02/-----ON NMCIELE - -CIELA770 7,70 100,02=0,030,020,030,020,02ON NMCOGN 0,03 42.900COGNA120 12,00 440,33-16,660,350,400,550,350,50ON NMCOGN 0,55 96.900COGNA580 5,80 30,17+8,690,250,250,250,250,25ON NMCOGN 0,24 700COGNA640 6,40 20,05=0,150,150,150,150,15ON NMCOGN - 1.000COGNA800 8,00 -0,04/-----ON NMCOGN - -COGNA840 8,40 -0,01/-----ON NMCOGN - -COGNA980 9,80 400,08+36,360,150,100,150,090,10ON NMCOGNE 0,20 89.100COGNA750 7,50 --/-----ON NMCOGNE 0,14 -COGNA930 9,30 130,03=0,040,030,040,030,04ON NMCOGNE 0,05 16.600COGNA990 9,90 -0,35/-----ON NMECOR - -ECORA130 13,00 -0,05/-----PN N1GOAU - -GOAUA125 12,48 90,70-38,590,700,881,000,701,00ON NMIRBR 1,00 10.000IRBRA803 7,90 -0,42/-----ON NMIRBRE 0,80 -IRBRA100 9,20 10,27=0,420,420,420,420,42ON NMIRBRE 1,00 1.000IRBRA105 9,70 -0,15/-----ON NMIRBRE - -IRBRA115 10,70 30,20-240,190,190,300,190,30ON NMIRBRE 0,80 23.700IRBRA125 11,70 40,18=0,200,230,300,200,30ON NMIRBRE 0,40 1.900IRBRA150 14,20 80,01=0,020,020,020,020,02ON NMIRBRE 0,03 55.600IRBRA35 34,70 --/-----ON NMIRBRE 0,03 -IRBRA367 35,70 -0,25/-----ON NMIRBRE 0,75 -IRBRA973 9,60 -0,02/-----PN N1ITUB /ED - -ITUBA264 26,38 -0,60/-----PN N1ITUBE /ED 2,70 -ITUBA231 23,13 -0,40/-----PN N1ITUBE /ED - -ITUBA257 25,63 --/-----PN N1ITUBE /ED 0,50 -ITUBA336 32,63 -0,02/-----ON NMJBSS - -JBSSA189 18,96 -0,45/-----ON NMJBSS - -JBSSA199 19,96 --/-----ON NMJBSS 1,05 -JBSSA214 21,46 -0,50/-----ON NMJBSS - -JBSSA219 21,96 20,30-600,400,380,400,380,38ON NMJBSS 0,95 600JBSSA249 24,96 --/-----ON NMJBSS 0,30 -JBSSA269 26,96 --/-----ON NMJBSSE 0,40 -JBSSA272 27,21 --/-----ON NMJHSF /ED 3,50 -JHSFA756 7,49 2-=0,650,640,650,640,64ON NMJHSFE - 2.790.000JHSFA799 7,99 1-=0,320,320,320,320,32ON NMJHSFE - 396.000JHSFA939 9,39 -0,46/-----ON NMJHSFE /ED - -JHSFA906 8,99 1-=6,566,566,566,566,56ON NMMGLUE - 1.400MGLUA944 94,41 -0,55/-----ON NMMRFGE - -MRFGA162 16,25 -0,60/-----ON NMPCARE - -PCARA675 67,50 --/-----ON NMPCARE 2,40 -PCARA765 76,50 --/-----ON N2PETR 0,60 -PETRA24 23,76 11,45+7,141,501,501,501,501,50PN N2PETR 2,00 200PETRA200 20,00 41,10-3,91,231,231,251,231,25PN N2PETR 1,23 4.200PETRA21 21,00 -0,07/-----PN N2PETR - -PETRA215 21,50 40,82-5,550,850,880,900,850,90PN N2PETR 1,00 400PETRA22 22,00 -0,30/-----PN N2PETR 1,50 -PETRA23 23,00 1-=0,400,400,400,400,40PN N2PETR - 1.000PETRA240 24,00 160,27-24,320,280,280,310,280,31PN N2PETR 0,31 213.000PETRA25 25,00 -0,04/-----PN N2PETR - -PETRA254 25,50 -0,07/-----PN N2PETR - -PETRA26 26,00 20,02-6,250,150,140,150,140,14PN N2PETR 0,24 1.400PETRA27 27,00 --/-----PN N2PETR 0,23 -PETRA28 28,00 10,07+14,280,080,080,080,080,08PN N2PETR - 1.000PETRA29 29,00 10,01-750,010,010,010,010,01PN N2PETR - 100PETRA3 33,50 30,02-12,50,070,070,070,070,07PN N2PETR - 70.000PETRA300 30,00


B74



EXERC. --/-----PN N2PETR 0,10 -PETRA32 32,00 -2,63/-----PN N2PETR - -PETRA94 9,40 11,33+4,661,571,571,571,571,57PN N2PETRE - 4.000PETRA201 20,25 61,00-52,581,101,191,321,101,20PN N2PETRE 1,35 3.900PETRA203 21,25 1-+11,110,500,500,500,500,50PN N2PETRE 0,95 100PETRA219 23,75 10,52-20,280,550,550,550,550,55PN N2PETRE - 3.000PETRA224 23,25 -0,02/-----PN N2PETRE - -PETRA251 25,75 -0,02/-----PN N2PETRE - -PETRA266 26,75 --/-----ON NMRAIL 1,07 -RAILA215 21,50 1--500,250,250,250,250,25ON NMRAILE - 100RAILA232 23,25 --/-----ON NMSBSP 1,50 -SBSPA600 60,00 1--14,70,870,870,870,870,87UNT N2TIET - 1.400TIETA160 15,43 1--1,253,943,943,943,943,94ON NMVALE - 300VALEA650 62,74 -0,03/-----ON NMVALE - -VALEA707 70,74 10-+6,2724,0424,0724,2323,8823,88ON NMVALEE - 1.000VALEA397 37,49 30,02+4,773,953,943,993,903,99ON NMVALEE - 300VALEA645 62,24 --/-----ON NMVALEE 5,50 -VALEA695 67,24 -3,00/-----ON NMVVAR - -VVARA150 15,00 1-+16,661,961,961,961,961,96ON NMVVAR - 7.500VVARA195 19,50 2--42,721,261,261,271,261,27ON NMVVAR 5,00 7.500VVARA205 20,50 150,50-65,380,720,901,990,681,99ON NMVVAR 1,30 3.900VVARA230 23,00 -0,10/-----ON NMVVAR 0,38 -VVARA270 27,00 1--29,824,004,004,004,004,00ON NMVVARE - 3.500VVARA152 15,25 2-+32,661,991,251,991,251,25ON NMVVARE - 10.100VVARA187 18,75 1-+110,522,002,002,002,002,00ON NMVVARE - 3.500VVARA202 20,25 --/-----ON NMVVARE 0,85 -VVARA227 22,75 --/-----ON NMVVARE 0,90 -VVARA252 25,25 -0,06/-----ON NMVVARE - -VVARA262 26,25

22/fev/2021

--/-----ON ABEV 1,60 -ABEVB135 13,50 -0,67/-----ON ABEV - -ABEVB140 14,00 -0,01/-----ON ABEVE - -ABEVB132 13,25 -0,02/-----ON ABEVE - -ABEVB147 14,75 20,69-300,700,690,700,690,69PN N1BBDC /EJ - 200BBDCB231 23,94 1-=11,5411,5411,5411,5411,54CI BOVA - 51.000BOVAB870 87,00 10,10-7,41,001,001,001,001,00ON NMBRFS 1,00 100BRFSB200 20,00 10--77,770,160,160,170,160,16ON NMBRML 0,30 2.300BRMLB13 13,00 -0,01/-----ON NMBRML - -BRMLB145 14,50 10,40+15,550,520,520,520,520,52ON NMCIELE 0,65 1.000CIELB400 4,00 -0,36/-----ON NMCOGNE - -COGNB550 5,50 1-+28,93,303,303,303,303,30ON NMCYRE - 1.800CYREB247 24,74 1-=0,700,700,700,700,70PN N1GGBR - 286.000GGBRB260 26,00 1-=1,001,001,001,001,00ON NMIRBR 6,00 100IRBRB800 8,00 7--16,661,001,041,501,001,50ON NMIRBRE 1,80 1.600IRBRB790 7,90 -0,75/-----ON NMJBSSE - -JBSSB210 21,00 --/-----ON NMJBSSE 1,20 -JBSSB270 27,00 -1,15/-----ON NMJHSFE /ED - -JHSFB760 7,53 -0,01/-----PN N2PETR - -PETRB150 15,00 1-+18,232,012,012,012,012,01PN N2PETR - 500PETRB200 20,00 -0,15/-----PN N2PETR - -PETRB229 23,00 1-+16,120,360,360,360,360,36PN N2PETR - 500PETRB246 26,00 1--19,350,250,250,250,250,25PN N2PETR 0,79 1.000PETRB265 26,50 20,03=0,040,040,060,040,06PN N2PETR 0,07 6.000PETRB350 35,00 4--71,420,020,020,040,020,04PN N2PETR - 81.500PETRB360 36,00 -0,71/-----PN N2PETRE - -PETRB226 22,75 --/-----PN N2PETRE 1,00 -PETRB228 24,75 -0,60/-----PN N2PETRE - -PETRB237 23,75


B75



EXERC. -0,02/-----PN N2PETRE - -PETRB306 31,25 --/-----UNT N2TAEEE 0,45 -TAEEB317 30,96 161,16+17,91,911,942,101,252,10ON NMVVAR 2,09 1.900VVARB195 19,50 --/-----ON NMVVAR 3,00 -VVARB240 24,00 41,00-29,091,561,551,561,551,55ON NMVVARE 3,00 600VVARB207 20,75

15/mar/2021

-0,01/-----ON ABEV - -ABEVC190 19,00 --/-----ON ABEVE 0,09 -ABEVC207 20,75 -1,50/-----ON NMBBAS - -BBASC305 30,53 --/-----PN N1BBDC /EJ 3,34 -BBDCC206 20,88 31,11-2,661,461,481,551,461,55PN N1BBDC /EJ 1,85 3.000BBDCC219 21,88 30,06+16,660,070,070,080,070,08PN N1BBDC /EJ - 6.000BBDCC325 32,38 -0,01/-----PN N1BBDCE /EJ - -BBDCC20 20,63 17--100,900,951,190,901,19ON NMBEEF 1,00 15.700BEEFC130 13,00 31,60-32,481,601,631,701,601,60ON NMBRFS 1,80 300BRFSC180 18,00 5--3,112,802,803,002,803,00ON NMCOGN - 30.600COGNC250 2,50 -0,50/-----ON NMCOGN - -COGNC500 5,00 150,20-100,180,180,220,180,20ON NMCOGNE 0,25 33.800COGNC750 7,50 1-+24,554,214,214,214,214,21ON NMCYRE - 2.000CYREC235 23,50 1-+13,434,984,984,984,984,98ON NMEZTC - 1.300EZTCC355 35,50 -1,18/-----ON NMGFSA - -GFSAC390 3,90 --/-----ON NMGFSA 0,70 -GFSAC640 6,40 --/-----ON NMGFSAE 0,90 -GFSAC510 5,10 --/-----ON NMIRBR 0,90 -IRBRC115 10,63 40,35-35,550,580,590,800,580,80ON NMIRBRE 1,00 1.800IRBRC107 9,88 10,06-250,300,300,300,300,30ON NMIRBRE 0,40 2.000IRBRC142 13,38 -0,45/-----PN N1ITSA - -ITSAC101 10,01 -0,45/-----PN N1ITSAE - -ITSAC102 9,76 1-+7,140,300,300,300,300,30PN N1ITSAE 0,95 200ITSAC112 10,76 -0,09/-----PN N1ITSAE - -ITSAC118 11,76 --/-----PN N1ITUB /ED 2,20 -ITUBC218 24,44 -1,00/-----PN N1ITUB /ED - -ITUBC255 25,44 -1,00/-----PN N1ITUB /ED - -ITUBC260 25,94 --/-----PN N1ITUBE /ED 2,10 -ITUBC737 32,69 2--23,071,001,001,001,001,00ON NMJBSS - 1.100JBSSC230 23,00 -0,25/-----ON NMJBSSE - -JBSSC247 24,75 10,90=0,950,950,950,950,95ON NMJHSF /ED 1,25 200JHSFC980 9,73 -0,02/-----PN N2PETR - -PETRC279 28,00 1--1,481,331,331,331,331,33PN N2PETRE - 100PETRC236 23,75 --/-----PN N2PETRE 0,66 -PETRC266 26,75 -0,01/-----PN N2PETRE - -PETRC322 32,25 -5,50/-----ON NMVALE - -VALEC610 58,74 -0,01/-----ON NMVALEE - -VALEC585 56,24 --/-----ON NMVVAR 15,00 -VVARC170 17,00

19/abr/2021

10,75-9,091,001,001,001,001,00ON ABEV 1,20 1.000ABEVD150 14,58 1-=0,410,410,410,410,41ON ABEV - 100ABEVD160 16,08 -8,95/-----ON NMBBAS - -BBASD230 22,53 -0,01/-----PN N1BBDCE /EJ - -BBDCD249 24,98 -0,11/-----PN N1BBDCE /EJ - -BBDCD274 27,48 -0,05/-----PNA N1BRKM - -BRKMD400 40,00 -0,06/-----ON NMCOGN 0,90 -COGND105 10,50 -0,02/-----ON NMCOGN - -COGND110 11,00 20,15-50,190,190,190,190,19ON NMCOGN - 200COGND800 8,00 180,12+16,660,140,140,200,130,16ON NMCOGN 0,16 38.700COGND9 9,00 1-=4,104,104,104,104,10ON NMEZTC - 80.000EZTCD400 39,90


B76



EXERC. 1-=1,001,001,001,001,00ON NMEZTCE - 80.000EZTCD511 51,15 -0,05/-----ON NMIRBR 0,12 -IRBRD360 34,95 10,03=0,030,030,030,030,03ON NMIRBR - 2.700IRBRD375 36,45 1-=0,500,500,500,500,50PN N1ITSA - 6.000ITSAD102 10,29 1-=1,001,001,001,001,00PN N1ITSA - 6.000ITSAD934 9,34 10,30+15,150,380,380,380,380,38PN N1ITSAE - 100ITSAD107 10,69 -0,32/-----PN N1ITUB /ED - -ITUBD23 22,91 1-+9,370,350,350,350,350,35ON NMJBSSE - 65.200JBSSD310 31,00 -0,02/-----PN N2PETR - -PETRD19 18,97 1-+6,912,012,012,012,012,01PN N2PETR - 4.000PETRD209 20,97 2-+0,621,601,591,601,591,59PN N2PETR - 200PETRD220 21,97 30,37-20,830,380,390,420,380,40PN N2PETR 0,45 11.000PETRD280 27,47 50,21-14,280,240,240,250,240,25PN N2PETR 0,27 7.000PETRD300 29,47 3-+12,50,090,080,090,080,09PN N2PETR 0,26 4.500PETRD350 34,47 10,02=0,030,030,030,030,03PN N2PETR 0,06 600PETRD400 39,47 10,82-0,991,001,001,001,001,00PN N2PETRE - 400PETRD237 23,72 1-+6,750,790,790,790,790,79PN N2PETRE - 200PETRD250 24,72 -0,43/-----PN N2PETRE 0,50 -PETRD267 26,72 1-=2,502,502,502,502,50ON NMUGPAE - 1.055.000UGPAD202 20,35 1-=1,501,501,501,501,50ON NMUGPAE - 1.055.000UGPAD247 24,85 -0,99/-----ON NMVALE - -VALED610 58,74 --/-----ON NMVVARE 15,00 -VVARD610 6,10

21/mai/2021

-9,05/-----ON NMBBAS - -BBASE230 22,53 12,15+13,532,602,602,602,602,60PN N1ITSAE 2,90 100ITSAE684 6,84 1-+5,572,462,462,462,462,46PN N1ITSAE 2,46 2.000ITSAE730 7,24 -0,01/-----ON NMMRFGE - -MRFGE147 14,75 121,71-2,81,731,771,901,711,77PN N2PETR 1,73 9.000PETRE219 22,00 -1,10/-----PN N2PETRE - -PETRE232 23,25 -19,67/-----UNT N2SULAE /EJ - -SULAE212 20,58 3-+20,536,756,756,776,756,75ON NMVVAR - 12.000VVARE130 13,00

18/jun/2021

1-=11,0011,0011,0011,0011,00ON NMB3SAE - 100.000B3SAF462 46,25 1-+12,755,575,575,575,575,57ON NMBBAS - 5.000BBASF302 30,21 164,90+22,555,275,165,274,955,06PN N1BBDC /EJ 5,54 4.100BBDCF164 16,76 --/-----PN N1ITUB /ED 1,00 -ITUBF350 34,91 -0,42/-----ON N2PETR - -PETRF215 21,50 -6,28/-----ON NMVALEE - -VALEF625 60,24 62,65+7,142,702,822,902,702,70ON NMVVAR 2,98 10.700VVARF200 20,00

16/jul/2021

-0,07/-----ON NMBBAS 0,50 -BBASG48 47,01 1--5,713,303,303,303,303,30PN N2PETR - 100PETRG195 19,50 2--3,292,642,732,752,642,75PN N2PETR 2,90 1.200PETRG210 21,00 82,05=2,302,102,302,052,12PN N2PETR 2,30 14.900PETRG220 22,00 10,60=1,201,201,201,201,20PN N2PETR - 1.600PETRG250 25,00 -1,60/-----PN N2PETR 3,40 -PETRG923 23,00

17/set/2021

-0,05/-----ON NMBBAS - -BBASI450 44,91 2-=0,600,600,600,600,60ON NMCOGNE 0,65 300COGNI75 7,50 322,25-10,252,452,543,002,302,85ON NMIRBR 2,70 36.800IRBRI600 6,00 -0,06/-----PN N1ITSA - -ITSAI10 10,50 10,11=0,150,150,150,150,15PN N1ITSA 0,15 1.000ITSAI14 14,50 -1,00/-----PN N1LAME 3,90 -LAMEI310 31,00


B77



EXERC.

15/out/2021

-2,01/-----PN N2AZUL - -AZULJ240 24,00 71,20-44,804,885,004,805,00PN N2AZUL 5,80 10.000AZULJ275 27,50 71,95-15,211,951,952,101,952,10PN N2PETR 3,50 4.300PETRJ230 23,00 1-=3,803,803,803,803,80PN N2PETRE - 1.000PETRJ192 19,25

17/dez/2021

-2,18/-----ON NMJHSF /ED - -JHSFL792 7,85 51,50=1,801,791,801,711,71PN N2PETR 1,79 17.300PETRL256 25,64 2--43,391,501,501,501,501,50PN N2PETR - 300PETRL267 26,64 --/-----PN N2PETR 1,80 -PETRL277 27,64 290,92+5,051,040,921,040,880,95PN N2PETR 1,06 15.500PETRL300 29,64 1-+17,070,480,480,480,480,48PN N2PETR - 1.000PETRL37 36,64 --/-----ON NMVALE 21,00 -VALEL520 52,00 3-+2,256,356,296,356,276,27ON NMVALE 7,03 600VALEL70 70,00

18/fev/2022

-10,65/-----PN N2PETR - -PETRB10 10,00 21,11-12,691,101,241,261,101,26PN N2PETR 1,50 5.500PETRB300 30,00 10,02=1,001,001,001,001,00PN N2PETR - 200PETRB310 31,00 2-=12,6512,6512,6512,6512,65PN N2PETR - 1.000PETRB8 8,00 21,00-34,781,501,582,001,502,00ON NMRAIL - 600RAILB250 25,00

18/mar/2022

10,40-33,330,400,400,400,400,40CI BOVA 0,87 100BOVAC150 150,00 512,13+1,332,282,302,352,122,22ON NMCOGN 2,28 168.700COGNC40 4,00 221,25-1,421,381,271,381,211,38ON NMCOGN 1,39 59.400COGNC60 6,00 40,64+1,490,680,630,680,630,63ON NMCOGN 0,72 77.100COGNC84 8,40 -0,20/-----ON NMCVCB - -CVCBC270 24,26 31,50+11,41,661,561,661,491,49PN N2PETR 1,55 2.000PETRC290 29,00

14/abr/2022

36,90-86,906,917,356,907,35PN N2PETR 7,65 4.200PETRD150 15,00 15,35-7,755,355,355,355,355,35PN N2PETR - 10.000PETRD180 18,00 44,10-3,264,454,464,594,454,59PN N2PETR 4,80 4.000PETRD2 20,00 55,50-15,445,205,585,805,205,80ON NMRAIL - 3.500RAILD150 15,00 11,80=4,404,404,404,404,40ON NMRAIL 4,30 1.000RAILD180 18,00

20/mai/2022

-2,70/-----ON ABEV 5,30 -ABEVE121 12,00 -6,90/-----ON NMBBAS 7,55 -BBASE301 29,53 -3,80/-----PN N1ITUB /ED 5,00 -ITUBE251 24,91 -5,00/-----PN N2PETR - -PETRE170 17,00 --/-----ON NMVALE 26,00 -VALEE45 42,74 --/-----ON NMVALE 19,00 -VALEE60 57,74

17/jun/2022

34,69+33,336,005,016,004,554,55PN N2PETR 6,10 6.100PETRF189 19,00 13,85+14,284,004,004,004,004,00PN N2PETR 5,50 2.000PETRF220 22,00 120,66-3,6511,0810,7111,2410,6610,66ON NMVVAR - 5.200VVARF900 9,00

15/jul/2022

-2,30/-----ON ABEV 2,80 -ABEVG140 14,00 54,60+1,874,894,824,894,804,80PN N1BBDC /EJ 5,20 4.200BBDCG200 19,92 -3,00/-----ON NMJBSS 4,80 -JBSSG200 20,00 -0,31/-----ON N1LAME - -LAMEG326 32,62 -2,75/-----PN N2PETR 5,10 -PETRG24 24,00 -2,72/-----PN N2PETR 3,05 -PETRG25 25,00


B78



EXERC. 1-+4,0711,5011,5011,5011,5011,50ON NMVALE 19,00 300VALEG650 62,74 13,30-3,793,803,803,803,803,80ON NMVVAR - 200VVARG22 22,00

19/ago/2022

31,90-9,092,002,002,002,002,00ON ABEV 2,20 10.400ABEVH160 16,00 10,80+5,455,805,805,805,805,80ON NMBBAS 5,90 100BBASH35 34,53 20,62+3,220,640,640,650,640,65ON NMCOGN 0,73 800COGNH99 10,00 11,00-53,803,803,803,803,80PN N1ITUB /ED 5,00 500ITUBH270 26,93 2-+42,342,322,342,302,30PN N2PETR 6,50 200PETRH1 28,00 13,80+5,553,803,803,803,803,80PN N2PETR 4,19 200PETRH230 23,00 -0,01/-----PNA N1USIM - -USIMH600 6,00 --/-----ON NMVALE 21,00 -VALEH550 52,74

16/set/2022

24,68+1,454,874,874,874,874,87PN N2PETR 6,00 1.000PETRI21 21,00 11,00+5,382,352,352,352,352,35PN N2PETR 2,30 200PETRI30 30,00

21/out/2022

295,10-12,065,105,375,835,105,83PN N2PETR 5,60 5.800PETRJ199 20,00 -15,00/-----ON NMVALE 21,00 -VALEJ550 55,00

OPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDAOPC?ES DE VENDA



EXERC.

19/out/2020

--/-----ON ABEVE 0,01 -ABEVV100 10,08 --/-----ON ABEVE 0,01 -ABEVV105 10,58 --/-----ON ABEVE 0,01 -ABEVV110 11,08 250,01=0,020,010,020,010,02ON ABEVE 0,02 49.600ABEVV115 11,58 140,01=0,020,020,030,010,02ON ABEVE 0,02 44.300ABEVV120 12,08 450,35+7,140,600,440,650,360,60ON ABEVE - 104.300ABEVV140 14,08 10,45+4,210,990,990,990,990,99ON ABEVE - 20.000ABEVV145 14,58 51,20=1,451,401,451,201,20ON ABEVE - 1.533.600ABEVV150 15,08 12,08=2,572,572,572,572,57ON ABEVE - 1.500ABEVV160 16,08 1-+2,112,902,902,902,902,90ON ABEVE - 3.000ABEVV170 16,58 --/-----ON ABEVE 0,01 -ABEVV958 9,58 610,03=0,050,030,050,020,04ON ABEVEFM 0,05 422.700ABEVV125 12,58 1190,08=0,120,090,130,060,10ON ABEVEFM 0,12 756.700ABEVV130 13,08 1000,29+11,530,290,200,300,150,23ON ABEVEFM 0,30 271.200ABEVV135 13,58 38-+10,810,410,360,430,250,43ON ABEVEFM - 498.600ABEVV138 13,83 -0,01/-----PN N2AZULE 0,05 -AZULV170 17,00 -0,01/-----PN N2AZULE 0,12 -AZULV200 20,00 --/-----PN N2AZULE 0,28 -AZULV205 20,50 1--86,360,150,150,150,150,15PN N2AZULE - 71.400AZULV210 21,00 8--58,330,100,160,240,100,24PN N2AZULE 0,16 2.500AZULV215 21,50 260,24-39,580,290,320,400,290,40PN N2AZULE 0,35 107.100AZULV232 23,25 10,50-150,850,850,850,850,85PN N2AZULE 1,00 1.000AZULV250 25,00 60,90-14,71,451,461,851,371,70PN N2AZULE 1,82 2.300AZULV260 26,00 11,15-541,151,151,151,151,15PN N2AZULE - 100AZULV270 27,00 12,00-12,122,902,902,902,902,90PN N2AZULE - 100AZULV280 28,00 1-=0,010,010,010,010,01ON NMB3SAE 0,01 900B3SAV330 32,17 --/-----ON NMB3SAE 0,03 -B3SAV380 37,17 --/-----ON NMB3SAE 0,01 -B3SAV410 40,17 --/-----ON NMB3SAE 0,01 -B3SAV418 40,92 1--88,880,010,010,010,010,01ON NMB3SAE 0,02 3.000B3SAV456 44,92 1-=0,020,020,020,020,02ON NMB3SAE 0,02 11.600B3SAV464 45,67 --/-----ON NMB3SAE 0,16 -B3SAV471 46,42


B79



EXERC. --/-----ON NMB3SAE 0,18 -B3SAV474 46,67 -0,01/-----ON NMB3SAE 0,05 -B3SAV477 45,92 --/-----ON NMB3SAE 0,19 -B3SAV479 47,17 1--33,330,040,040,040,040,04ON NMB3SAE 0,15 20.000B3SAV484 47,67 4--33,330,060,050,060,020,02ON NMB3SAE - 2.700B3SAV489 48,17 40,05-57,890,080,060,090,060,09ON NMB3SAE 0,08 52.500B3SAV495 48,67 4--30,760,090,090,100,090,10ON NMB3SAE 0,27 7.700B3SAV499 49,17 230,02-41,170,100,110,180,090,15ON NMB3SAE 0,25 22.600B3SAV504 49,67 220,05-21,730,180,140,180,120,18ON NMB3SAE 0,18 47.400B3SAV510 50,17 1060,14-29,620,190,220,230,170,22ON NMB3SAE - 109.400B3SAV515 50,67 170,23-200,280,270,330,210,33ON NMB3SAE 0,33 27.400B3SAV519 51,17 1060,05-200,320,330,340,280,28ON NMB3SAE - 105.500B3SAV524 51,67 210,38-20,750,420,400,620,350,62ON NMB3SAE 0,50 49.300B3SAV529 52,17 80,49-14,060,550,590,790,390,79ON NMB3SAE 1,60 5.400B3SAV535 52,67 110,51-16,880,640,680,730,550,66ON NMB3SAE 0,80 106.200B3SAV539 53,17 60,30-14,780,980,981,000,951,00ON NMB3SAE 1,21 3.900B3SAV549 54,17 151,10-5,621,511,441,801,191,60ON NMB3SAE - 24.300B3SAV559 55,17 141,85-9,692,052,072,271,932,27ON NMB3SAE - 11.200B3SAV569 56,17 31,93-14,842,182,462,982,182,98ON NMB3SAE 3,48 1.000B3SAV574 56,67 4--6,332,812,832,852,812,85ON NMB3SAE - 1.000B3SAV579 57,17 22,00-172,882,963,012,883,01ON NMB3SAE - 300B3SAV584 57,67 8--1,573,743,713,753,453,75ON NMB3SAE - 7.800B3SAV590 58,17 -2,60/-----ON NMB3SAE 5,00 -B3SAV594 58,67 53,90+4,254,904,034,904,004,41ON NMB3SAE - 6.400B3SAV599 59,17 10,98-18,914,804,804,804,804,80ON NMB3SAE - 100B3SAV604 59,67 1--7,215,665,665,665,665,66ON NMB3SAE - 100B3SAV614 60,67 2-+7,546,706,286,706,086,08ON NMB3SAE - 300B3SAV619 61,17 -4,90/-----ON NMB3SAE - -B3SAV624 61,67 1--8,537,187,187,187,187,18ON NMB3SAE - 300B3SAV629 62,17 -1,70/-----ON NMB3SAE - -B3SAV644 63,67 1--6,5312,1512,1512,1512,1512,15ON NMB3SAE - 100B3SAV679 67,17 16--18,360,800,831,050,711,03ON NMB3SAEFM 0,88 54.500B3SAV544 53,67 320,62-13,061,731,771,971,441,97ON NMB3SAEFM - 152.800B3SAV564 55,67 191,08-11,761,201,161,521,001,52ON NMB3SAEFM - 63.600B3SAV565 54,67 --/-----ON NMBBASE 0,01 -BBASV191 18,63 --/-----ON NMBBASE 0,01 -BBASV201 19,63 --/-----ON NMBBASE 0,01 -BBASV216 21,13 1-=0,010,010,010,010,01ON NMBBASE 0,01 1.100BBASV246 24,13 1-=0,010,010,010,010,01ON NMBBASE 0,10 300BBASV261 25,63 1-+500,030,030,030,030,03ON NMBBASE 0,07 500BBASV266 26,13 3-=0,010,010,010,010,01ON NMBBASE 0,10 30.000BBASV268 26,38 1--500,010,010,010,010,01ON NMBBASE 0,11 200BBASV271 26,63 14--600,020,020,040,010,04ON NMBBASE 0,05 108.900BBASV273 26,88 20,01+500,030,030,040,030,04ON NMBBASE 0,03 10.300BBASV276 27,13 20,01-33,330,020,020,030,020,03ON NMBBASE 0,04 1.400BBASV278 27,38 2-=0,030,030,030,030,03ON NMBBASE 0,05 1.900BBASV281 27,63 80,03+250,050,030,050,030,04ON NMBBASE 0,10 6.300BBASV283 27,88 30,03+400,070,050,070,050,05ON NMBBASE 0,11 11.900BBASV286 28,13 160,02-16,660,050,040,070,040,07ON NMBBASE 0,08 17.300BBASV288 28,38 2160,05-28,570,050,070,090,040,07ON NMBBASE 0,06 642.400BBASV291 28,63 220,09+9,090,120,120,150,070,13ON NMBBASE 0,15 138.600BBASV296 29,13 200,07=0,140,150,190,090,19ON NMBBASE 0,14 113.400BBASV298 29,38 290,13-11,760,150,170,240,100,17ON NMBBASE 0,17 256.700BBASV301 29,63 250,13-7,690,240,260,370,150,37ON NMBBASE 0,32 81.300BBASV306 30,13 160,17=0,320,280,450,220,42ON NMBBASE 0,42 38.000BBASV308 30,38 220,15+18,750,380,400,530,280,53ON NMBBASE 0,60 103.900BBASV311 30,63 280,31=0,600,620,810,400,68ON NMBBASE 0,80 125.000BBASV316 31,13 80,80+5,950,890,941,010,621,01ON NMBBASE - 52.300BBASV321 31,63


B80



EXERC. 120,80+33,331,401,121,400,901,12ON NMBBASE - 28.300BBASV326 32,13 341,13-4,281,341,301,501,181,32ON NMBBASE - 55.800BBASV328 32,38 41,40+10,061,641,671,691,641,69ON NMBBASE - 800BBASV331 32,63 241,50+6,661,921,642,261,402,26ON NMBBASE - 15.400BBASV333 32,88 51,60-11,111,601,972,301,602,30ON NMBBASE 2,88 1.300BBASV336 33,13 5--12,381,912,052,341,912,34ON NMBBASE - 6.800BBASV338 33,38 110,57+6,922,782,783,102,753,10ON NMBBASE - 100.300BBASV343 33,88 1-+9,443,363,363,363,363,36ON NMBBASE - 30.000BBASV346 34,13 220,50-3,890,740,730,850,500,81ON NMBBASE - 176.600BBASV35 31,38 1--13,553,703,703,703,703,70ON NMBBASE - 200BBASV353 34,88 -1,01/-----ON NMBBASE - -BBASV358 35,38 1--8,25,265,265,265,265,26ON NMBBASE - 1.000BBASV368 36,38 1-+18,787,467,467,467,467,46ON NMBBASE - 45.000BBASV38 38,38 1-+18,068,048,048,048,048,04ON NMBBASE - 200BBASV396 39,13 250,05-22,220,070,090,120,050,12ON NMBBASEFM 0,09 49.600BBASV293 28,88 500,15-4,760,200,210,300,140,25ON NMBBASEFM 0,24 156.900BBASV303 29,88 790,33-7,840,470,500,670,330,59ON NMBBASEFM 0,65 447.300BBASV313 30,88 450,61+4,91,071,071,370,721,29ON NMBBASEFM - 423.300BBASV323 31,88 --/-----PN N1BBDCE /EJ 0,01 -BBDCV157 15,63 -2,00/-----PN N1BBDCE /EJ - -BBDCV25 25,02 -0,90/-----PN N1BBDCE /EJ - -BBDCV253 25,27 -3,00/-----PN N1BBDCE /EJ - -BBDCV268 26,75 --/-----ON N1BBDCE FM/EJ 0,10 -BBDCV180 17,95 1--500,020,020,020,020,02ON N1BBDCEE /E - 28.100BBDCV174 17,45 2--50,951,051,100,951,10ON N1BBDCEE /E - 1.500BBDCV198 19,95 11,05=1,901,901,901,901,90ON N1BBDCEE /E - 1.000BBDCV209 20,95 11,00-17,192,602,602,602,602,60ON N1BBDCEE /E - 1.000BBDCV219 21,95 370,01-33,330,020,020,040,010,04PN N1BBDCEE /E 0,03 449.000BBDCV161 18,13 2-=0,010,010,010,010,01PN N1BBDCEE /E 0,01 10.200BBDCV166 16,63 5-=0,010,010,020,010,02PN N1BBDCEE /E 0,01 23.100BBDCV169 16,88 5--500,010,010,020,010,02PN N1BBDCEE /E 0,01 62.000BBDCV171 17,13 4--500,010,010,010,010,01PN N1BBDCEE /E 0,02 2.500BBDCV173 17,38 470,02-500,020,020,060,020,05PN N1BBDCEE /E 0,05 330.500BBDCV175 18,38 12--500,010,010,020,010,02PN N1BBDCEE /E 0,06 12.800BBDCV176 17,63 80,01-33,330,020,010,020,010,02PN N1BBDCEE /E 0,02 14.800BBDCV178 17,88 170,02-200,040,030,060,030,06PN N1BBDCEE /E 0,07 100.100BBDCV186 18,63 690,03-44,440,050,060,100,030,10PN N1BBDCEE /E 0,10 148.600BBDCV192 19,13 1930,07-31,250,110,100,190,060,16PN N1BBDCEE /E 0,11 629.800BBDCV197 19,63 150,51-28,570,650,781,050,601,00PN N1BBDCEE /E - 4.900BBDCV200 21,38 2610,16-37,030,170,220,360,110,30PN N1BBDCEE /E 0,20 951.200BBDCV201 20,13 1370,17-29,410,240,270,450,160,42PN N1BBDCEE /E - 504.300BBDCV204 20,38 2120,29-31,110,310,350,630,220,47PN N1BBDCEE /E 0,44 847.100BBDCV206 20,63 90,60-20,180,870,881,100,870,98PN N1BBDCEE /E - 13.000BBDCV210 21,63 480,30-280,540,600,980,400,79PN N1BBDCEE /E 1,07 219.700BBDCV212 21,13 1150,97-18,61,051,111,600,901,53PN N1BBDCEE /E 1,20 77.900BBDCV218 21,88 80,05-1,322,242,442,602,242,60PN N1BBDCEE /E 2,50 43.800BBDCV220 23,13 81,13-32,21,201,381,571,201,57PN N1BBDCEE /E - 31.600BBDCV221 22,13 5--3,331,741,601,741,501,50PN N1BBDCEE /E - 1.600BBDCV224 22,38 220,91-6,482,022,052,601,852,58PN N1BBDCEE /E - 70.500BBDCV229 22,88 112,35-15,382,312,582,672,312,40PN N1BBDCEE /E - 41.700BBDCV234 23,38 260,99-9,713,163,373,673,163,67PN N1BBDCEE /E - 136.600BBDCV241 24,13 3--17,083,933,964,213,934,21PN N1BBDCEE /E - 2.900BBDCV248 24,77 60,05-5,751,801,842,231,672,23PN N1BBDCEE /E - 25.000BBDCV250 22,63 1--17,814,894,894,894,894,89PN N1BBDCEE /E - 2.200BBDCV258 25,77 4-+9,736,316,316,316,316,31PN N1BBDCEE /E - 400BBDCV270 27,00 8--11,017,037,037,087,007,00PN N1BBDCEE /E - 5.500BBDCV278 27,75 102,60-7,573,052,983,302,733,30PN N1BBDCEE /E - 29.400BBDCV282 23,77 1--5,3411,3311,3311,3311,3311,33PN N1BBDCEE /E - 500BBDCV321 32,11


B81



EXERC. 1--6,399,089,089,089,089,08PN N1BBDCEE /E - 5.000BBDCV346 29,68 1--9,959,779,779,779,779,77PN N1BBDCEE /E - 10.000BBDCV355 30,36 30,15-62,350,320,360,430,230,43ON N1BBDCEE FM/E 0,30 1.600BBDCV18 18,95 7-=0,150,190,230,090,22ON N1BBDCEE FM/E - 15.800BBDCV184 18,45 6-+21,420,510,540,660,370,66ON N1BBDCEE FM/E - 8.200BBDCV194 19,45 460,03-33,330,040,030,070,020,05PN N1BBDCEE FM/E 0,05 58.800BBDCV189 18,88 1810,04-36,360,070,080,130,040,09PN N1BBDCEE FM/E 0,07 906.900BBDCV193 19,38 1.0620,12-36,840,120,160,260,080,19PN N1BBDCEE FM/E 0,13 4.589.300BBDCV199 19,88 3990,40-250,450,460,810,300,62PN N1BBDCEE FM/E 0,48 2.341.100BBDCV208 20,88 --/-----ON NMBBSEE 0,01 -BBSEV203 20,36 --/-----ON NMBBSEE 0,20 -BBSEV223 22,36 -0,05/-----ON NMBBSEE 0,16 -BBSEV242 23,36 50,25+29,620,350,400,490,300,44ON NMBBSEE 0,49 1.400BBSEV252 24,36 1-+23,451,001,001,001,001,00ON NMBBSEE - 100BBSEV262 25,36 41,21+32,231,601,371,601,201,34ON NMBBSEE - 1.300BBSEV267 25,86 -1,50/-----ON NMBBSEE - -BBSEV272 26,36 12,00=2,202,202,202,202,20ON NMBBSEE - 100BBSEV277 26,86 12,80-0,563,503,503,503,503,50ON NMBBSEE - 100BBSEV287 27,86 10-=0,060,050,070,030,07ON NMBBSEEFM 0,07 5.600BBSEV228 22,86 210,07+23,520,210,180,240,120,24ON NMBBSEEFM 0,49 15.700BBSEV247 23,86 90,42+42,550,670,620,720,480,72ON NMBBSEEFM - 25.100BBSEV257 24,86 80,01-56,520,100,140,230,100,23ON NMBEEFE 0,12 11.800BEEFV105 10,50 40,45+11,110,900,810,900,800,80ON NMBEEFE - 3.000BEEFV117 11,75 83,00-4,616,206,196,206,006,00CI BOVAE 8,24 7.790BOVAV100 100,00 1--5,7410,3410,3410,3410,3410,34CI BOVAE - 100BOVAV105 105,00 2-+17,5522,1022,1022,1022,1022,10CI BOVAE - 28.000BOVAV116 116,00 202-=0,010,010,010,010,01CI BOVAE 0,01 20.000BOVAV500 50,00 --/-----CI BOVAE 0,01 -BOVAV550 55,00 2-=0,010,010,010,010,01CI BOVAE 0,01 2.000BOVAV615 61,50 1-=0,010,010,010,010,01CI BOVAE 0,01 10.000BOVAV63 63,00 6-=0,010,010,010,010,01CI BOVAE 0,01 11.400BOVAV69 69,00 100,01=0,010,010,020,010,01CI BOVAE 0,02 6.112BOVAV720 72,00 100,01=0,020,020,030,020,02CI BOVAE 0,02 214.230BOVAV75 75,00 30,01-33,330,020,020,020,020,02CI BOVAE 0,03 70.010BOVAV755 75,50 540,01+33,330,040,020,040,010,03CI BOVAE 0,10 12.600BOVAV77 77,00 230,03-33,330,040,040,050,030,05CI BOVAE 0,04 57.550BOVAV790 79,00 770,04-33,330,040,040,060,030,06CI BOVAE 0,06 387.968BOVAV800 80,00 1070,05-12,50,070,050,080,040,08CI BOVAE 0,07 191.960BOVAV820 82,00 510,05=0,090,070,100,050,10CI BOVAE 0,10 272.662BOVAV830 83,00 1590,10-14,280,120,110,150,080,14CI BOVAE 0,12 620.758BOVAV850 85,00 1500,15-19,040,170,180,260,120,19CI BOVAE 0,18 162.867BOVAV870 87,00 2740,23-51,060,230,230,300,170,30CI BOVAE 0,24 359.545BOVAV880 88,00 1410,20-15,780,320,320,390,230,37CI BOVAE 0,34 420.000BOVAV890 89,00 1.4720,45-11,760,450,420,550,320,50CI BOVAE 0,46 5.676.869BOVAV900 90,00 650,01-1,810,540,520,590,380,59CI BOVAE 0,65 134.594BOVAV905 90,50 7470,50-1,560,630,610,720,420,69CI BOVAE 0,72 366.623BOVAV910 91,00 761,50-15,22,902,293,491,992,81CI BOVAE 3,80 13.471BOVAV960 96,00 1373,30+3,073,353,474,562,703,50CI BOVAE 3,90 10.351BOVAV970 97,00 18-+6,714,453,724,453,504,30CI BOVAE - 1.370BOVAV980 98,00 1--9,66,406,406,406,406,40CI BOVAE - 1.000BOVAV99 101,00 2--4,896,026,026,026,026,02CI BOVAE 5,97 10BOVAV990 99,00 4060,79-13,180,790,790,990,600,86CI BOVAEFM 0,86 1.701.292BOVAV920 92,00 1.9070,96+0,861,161,051,330,801,21CI BOVAEFM 1,17 702.529BOVAV930 93,00 2871,57+2,611,571,531,771,131,55CI BOVAEFM 1,59 362.333BOVAV940 94,00 3161,82+2,472,071,972,301,502,08CI BOVAEFM 2,29 411.658BOVAV950 95,00 --/-----UNT N2BPACE 1,35 -BPACV640 64,00 --/-----UNT N2BPACE 1,40 -BPACV655 65,00 --/-----UNT N2BPACE 1,50 -BPACV680 68,00


B82



EXERC. 1--48,180,570,570,570,570,57UNT N2BPACE 0,76 600BPACV700 70,00 1--31,421,201,201,201,201,20UNT N2BPACE - 400BPACV725 72,00 -2,00/-----UNT N2BPACE - -BPACV760 76,00 82,97-33,252,973,223,482,973,48UNT N2BPACE - 7.500BPACV770 76,50 23--13,790,500,420,620,340,40PN N1BRAPEFM - 140.800BRAPV450 45,32 63--50,231,070,721,070,640,76PN N1BRAPEFM - 379.200BRAPV460 46,32 --/-----ON NMBRDTE 0,75 -BRDTV197 19,25 -0,10/-----ON NMBRDTE - -BRDTV200 19,50 -0,58/-----ON NMBRDTE - -BRDTV217 21,25 1-+28,52,752,752,752,752,75ON NMBRDTE - 100BRDTV235 23,00 20,88+40,251,081,051,080,980,98ON NMBRDTEFM - 2.000BRDTV215 21,00 1--81,611,611,611,611,61ON NMBRDTEFM - 10.100BRDTV225 22,00 10,03-250,030,030,030,030,03ON NMBRFSE 0,08 1.000BRFSV160 16,00 --/-----ON NMBRFSE 0,13 -BRFSV165 16,50 26-+37,161,551,451,551,341,53ON NMBRFSE - 13.800BRFSV190 19,00 21,60+252,001,992,001,941,94ON NMBRFSE - 16.000BRFSV195 19,50 1-+11,942,252,252,252,252,25ON NMBRFSE - 1.000BRFSV200 20,00 -0,82/-----ON NMBRFSE - -BRFSV205 20,50 41,50+11,323,543,423,543,373,37ON NMBRFSE - 9.600BRFSV210 21,00 -2,71/-----ON NMBRFSE - -BRFSV215 21,50 23,00+16,264,364,344,364,334,33ON NMBRFSE - 200BRFSV220 22,00 -2,41/-----ON NMBRFSE - -BRFSV230 23,00 200,21+35,290,230,210,230,180,18ON NMBRFSEFM 0,25 52.300BRFSV170 17,00 10-+53,840,400,340,420,320,39ON NMBRFSEFM 0,47 15.500BRFSV175 17,50 12-+35,290,690,620,740,590,59ON NMBRFSEFM 0,75 42.300BRFSV180 18,00 14-+17,391,080,991,140,870,94ON NMBRFSEFM - 51.800BRFSV185 18,50 --/-----PNA N1BRKME 0,07 -BRKMV181 18,16 --/-----PNA N1BRKME 0,08 -BRKMV186 18,66 -0,03/-----PNA N1BRKME 0,60 -BRKMV191 19,16 50,06+22,220,110,130,160,110,16PNA N1BRKME - 30.000BRKMV196 19,66 10,25+40,620,900,900,900,900,90PNA N1BRKME - 1.000BRKMV221 22,16 -1,45/-----PNA N1BRKME - -BRKMV236 23,66 -0,01/-----PNA N1BRKME - -BRKMV246 24,66 -0,01/-----PNA N1BRKME - -BRKMV370 36,16 1-+71,420,240,240,240,240,24PNA N1BRKMEFM - 9.000BRKMV206 20,66 40,34+73,910,800,770,800,620,66PNA N1BRKMEFM - 1.700BRKMV216 21,66 10,21+451,451,451,451,451,45PNA N1BRKMEFM - 5.100BRKMV226 22,66 10,70-12,080,800,800,800,800,80ON NMBRMLE - 4.000BRMLV100 10,00 1--6,661,401,401,401,401,40ON NMBRMLE - 200BRMLV105 10,50 70,24-1,222,412,352,412,342,34ON NMBRMLE - 3.100BRMLV115 11,50 12--2,032,892,862,902,792,90ON NMBRMLE - 1.200BRMLV120 12,00 10,29+11,073,913,913,913,913,91ON NMBRMLE - 3.500BRMLV130 13,00 1--500,010,010,010,010,01ON NMBRMLE - 300BRMLV730 7,30 1--33,330,020,020,020,020,02ON NMBRMLE 0,15 200BRMLV790 7,90 1-=0,020,020,020,020,02ON NMBRMLE 0,03 300BRMLV800 8,00 2-=0,040,040,050,040,05ON NMBRMLE - 2.200BRMLV820 8,20 --/-----ON NMBRMLE 0,07 -BRMLV840 8,40 60,02-250,030,040,050,020,04ON NMBRMLE 0,06 1.800BRMLV850 8,50 --/-----ON NMBRMLE 0,20 -BRMLV860 8,60 30,26+2,50,410,350,410,350,35ON NMBRMLE - 4.300BRMLV940 9,40 40,48-250,450,450,460,450,46ON NMBRMLE 0,67 3.600BRMLV960 9,60 -0,60/-----ON NMBRMLE - -BRMLV980 9,80 100,09-250,090,090,110,070,10ON NMBRMLEFM 0,24 17.500BRMLV880 8,80 110,11-5,550,170,120,170,120,15ON NMBRMLEFM 0,99 18.000BRMLV900 9,00 60,15-10,340,260,260,280,210,28ON NMBRMLEFM 0,30 2.900BRMLV920 9,20 --/-----PNB N1BRSRE 0,35 -BRSRV118 11,82 --/-----ON NMBTOWE 0,40 -BTOWV705 70,59 --/-----ON NMBTOWE 0,60 -BTOWV745 74,59


B83



EXERC. --/-----ON NMBTOWE 0,75 -BTOWV785 78,59 --/-----ON NMBTOWE 1,00 -BTOWV825 82,59 -1,56/-----ON NMBTOWE - -BTOWV865 86,59 12,01-13,543,003,003,003,003,00ON NMBTOWE - 100BTOWV905 90,59 --/-----ON NMCCROE /ED 0,10 -CCROV105 10,32 -0,35/-----ON NMCCROE /ED - -CCROV135 13,32 -0,15/-----ON NMCCROE /ED - -CCROV140 13,82 -0,63/-----ON NMCCROE /ED - -CCROV145 14,32 -0,25/-----ON NMCCROE FM/ED - -CCROV130 12,82 5--37,50,050,070,080,050,08ON NMCCROEE FM/E 0,20 2.100CCROV120 11,82 20,07+250,200,170,200,170,17ON NMCCROEE FM/E 0,40 600CCROV125 12,32 --/-----ON NMCIELE 0,01 -CIELV314 3,14 1-=0,010,010,010,010,01ON NMCIELE 0,01 300CIELV324 3,24 20,01-66,660,010,010,010,010,01ON NMCIELE 0,02 3.100CIELV334 3,34 10,01=0,030,030,030,030,03ON NMCIELE 0,03 200CIELV344 3,44 260,12+8,330,260,240,260,200,25ON NMCIELE 0,28 61.300CIELV394 3,94 310,29+16,660,350,290,360,250,35ON NMCIELE 0,39 145.500CIELV404 4,04 4-+34,370,430,400,440,400,40ON NMCIELE 1,00 3.800CIELV410 4,14 170,50-13,790,500,490,550,420,55ON NMCIELE - 7.500CIELV424 4,24 70,60+8,620,630,570,650,520,60ON NMCIELE - 35.900CIELV434 4,34 140,64+17,910,790,690,790,630,70ON NMCIELE - 13.900CIELV444 4,44 70,77+24,240,820,780,820,750,76ON NMCIELE 0,99 4.200CIELV454 4,54 70,70=0,900,860,980,850,90ON NMCIELE - 27.500CIELV464 4,64 70,96-2,040,960,961,020,950,99ON NMCIELE 1,17 8.200CIELV474 4,74 110,98+1,851,101,081,121,061,06ON NMCIELE - 5.300CIELV484 4,84 30,90-15,381,101,121,151,101,15ON NMCIELE - 2.200CIELV494 4,94 171,00+3,251,271,251,301,151,16ON NMCIELE - 46.000CIELV500 4,99 2--9,581,321,331,341,321,34ON NMCIELE - 400CIELV514 5,14 3-+6,661,601,591,601,501,53ON NMCIELE - 25.400CIELV534 5,34 -1,00/-----ON NMCIELE - -CIELV554 5,54 5-+21,312,392,392,392,392,39ON NMCIELE - 800CIELV614 6,14 170,03+200,060,030,060,030,05ON NMCIELEFM 0,06 23.500CIELV354 3,54 200,05=0,080,070,090,050,09ON NMCIELEFM 0,09 206.700CIELV364 3,64 220,10+8,330,130,100,130,080,10ON NMCIELEFM 0,17 704.900CIELV374 3,74 250,15+11,760,190,160,190,130,16ON NMCIELEFM 0,20 64.400CIELV384 3,84 10,01+1000,020,020,020,020,02PN N1CMIGE 0,09 500CMIGV11 9,49 -0,20/-----PN N1CMIGE - -CMIGV122 11,41 -1,00/-----PN N1CMIGE - -CMIGV127 11,89 --/-----PN N1CMIGE 0,01 -CMIGV925 8,57 --/-----PN N1CMIGE 0,04 -CMIGV965 8,96 770,01-66,660,010,020,060,010,06PN N1CMIGE 0,02 307.100CMIGV980 9,69 --/-----PN N1CMIGE 0,03 -CMIGV985 9,15 1-+66,660,050,050,050,050,05PN N1CMIGE 0,05 500CMIGV995 9,25 130,02-400,030,020,050,020,05PN N1CMIGEFM 0,05 47.711CMIGV107 9,97 450,07-33,330,100,090,150,070,15PN N1CMIGEFM 0,19 42.248CMIGV112 10,45 50,26-27,020,270,280,310,270,31PN N1CMIGEFM - 35.900CMIGV117 10,93 100,01-500,020,010,040,010,04PN N1CMIGEFM 0,03 26.000CMIGV98 9,79 34,50+2,564,804,784,804,504,50ON NMCOGNE - 5.200COGNV100 10,00 2-+1,834,994,984,994,974,97ON NMCOGNE - 200COGNV105 10,50 65,27-1,085,495,325,555,265,55ON NMCOGNE - 1.500COGNV107 10,75 3--0,166,146,136,146,136,13ON NMCOGNE - 300COGNV115 11,50 15--0,926,416,416,416,416,41ON NMCOGNE - 1.500COGNV117 11,75 10-+1,327,677,667,677,667,66ON NMCOGNE - 1.000COGNV130 13,00 --/-----ON NMCOGNE 0,01 -COGNV250 2,50 --/-----ON NMCOGNE 0,02 -COGNV350 3,50 --/-----ON NMCOGNE 0,02 -COGNV380 3,80 --/-----ON NMCOGNE 0,01 -COGNV400 4,00 --/-----ON NMCOGNE 0,02 -COGNV420 4,20


B84



EXERC. --/-----ON NMCOGNE 0,02 -COGNV430 4,30 1--500,010,010,010,010,01ON NMCOGNE 0,05 22.000COGNV450 4,50 2--66,660,010,010,010,010,01ON NMCOGNE 0,03 1.100COGNV460 4,60 4-=0,030,020,030,010,01ON NMCOGNE - 2.500COGNV470 4,70 120,01+1000,020,010,030,010,01ON NMCOGNE 0,04 107.300COGNV480 4,80 270,02+33,330,040,020,040,020,02ON NMCOGNE 0,06 365.200COGNV490 4,90 320,06+500,090,060,100,030,06ON NMCOGNE 0,12 737.100COGNV510 5,10 650,05+38,460,180,110,190,060,12ON NMCOGNE 0,20 914.600COGNV530 5,30 400,20+600,320,250,320,150,19ON NMCOGNE 0,35 465.000COGNV550 5,50 960,37+44,440,390,280,410,190,28ON NMCOGNE 0,42 953.300COGNV560 5,60 52-+44,110,490,390,490,270,36ON NMCOGNE - 970.800COGNV570 5,70 400,36+41,460,580,420,590,330,40ON NMCOGNE 0,60 249.200COGNV580 5,80 380,73+11,420,780,540,830,500,64ON NMCOGNE 0,80 131.400COGNV600 6,00 930,80+351,080,751,080,690,77ON NMCOGNE - 144.100COGNV620 6,20 280,90+161,161,051,160,900,90ON NMCOGNE - 17.100COGNV640 6,40 391,35+12,51,351,151,401,091,20ON NMCOGNE - 125.600COGNV660 6,60 1351,45+11,511,551,461,561,261,35ON NMCOGNE - 64.300COGNV680 6,80 331,70+6,251,701,541,801,471,60ON NMCOGNE 1,98 92.600COGNV700 7,00 231,80+6,521,961,721,961,671,80ON NMCOGNE - 280.000COGNV720 7,20 21,50+6,382,001,982,001,831,83ON NMCOGNE - 11.000COGNV730 7,30 61,85+7,532,141,942,141,911,95ON NMCOGNE - 48.200COGNV740 7,40 82,10-3,82,022,012,082,002,08ON NMCOGNE - 21.900COGNV750 7,50 22,05-2,272,152,142,152,112,11ON NMCOGNE - 6.000COGNV760 7,60 372,43+7,112,562,392,562,302,43ON NMCOGNE - 57.600COGNV780 7,80 592,59+6,562,762,562,942,502,55ON NMCOGNE 2,95 78.100COGNV800 8,00 22,50+6,472,962,812,962,802,80ON NMCOGNE - 2.700COGNV820 8,20 73,10+4,33,152,993,152,913,02ON NMCOGNE - 13.100COGNV840 8,40 2293,25+5,343,353,243,373,063,14ON NMCOGNE - 111.500COGNV860 8,60 53,30+1,473,453,313,453,303,31ON NMCOGNE - 13.100COGNV880 8,80 383,65+4,433,773,743,773,503,61ON NMCOGNE - 111.000COGNV900 9,00 53,85-2,643,683,683,793,683,79ON NMCOGNE - 7.900COGNV920 9,20 84,00+54,204,164,203,914,00ON NMCOGNE 4,50 2.700COGNV940 9,40 -3,60/-----ON NMCOGNE - -COGNV960 9,60 -4,00/-----ON NMCOGNE - -COGNV980 9,80 1890,05+200,060,040,070,020,05ON NMCOGNEFM 0,06 2.628.700COGNV500 5,00 1060,05+55,550,140,090,140,050,09ON NMCOGNEFM 0,14 1.764.500COGNV520 5,20 1680,16+43,750,230,160,250,100,13ON NMCOGNEFM 0,25 1.273.100COGNV540 5,40 1--92,80,100,100,100,100,10PNB N1CPLEE - 700CPLEV600 60,00 10,01-62,750,540,540,540,540,54PNB N1CPLEEFM - 200CPLEV640 64,00 10,01-56,140,250,250,250,250,25ON NMCSANE - 1.000CSANV645 64,50 -3,70/-----ON NMCSANE - -CSANV725 72,50 15,58-12,57,007,007,007,007,00ON NMCSANE - 200CSANV755 75,50 -3,00/-----ON NMCSANE - -CSANV76 74,50 -0,04/-----ON NMCSANE - -CSANV845 84,50 -0,05/-----ON NMCSANE - -CSANV855 85,50 -0,02/-----ON NMCSANE - -CSANV900 90,00 -0,03/-----ON NMCSANE - -CSANV950 95,00 60,02+55,681,371,101,370,880,88ON NMCSANEFM - 14.600CSANV665 66,50 100,01+45,161,801,701,811,151,15ON NMCSANEFM - 33.200CSANV670 67,50 12-+42,533,153,033,472,372,37ON NMCSANEFM - 31.200CSANV690 69,50 1-+46,282,562,562,562,562,56ON NMCSANEFM - 5.000CSANV70 68,50 --/-----ON CSNAE 0,01 -CSNAV115 11,50 --/-----ON CSNAE 0,04 -CSNAV127 12,75 --/-----ON CSNAE 0,05 -CSNAV132 13,25 120,01+1000,020,010,020,010,01ON CSNAE 0,02 29.500CSNAV135 13,50 --/-----ON CSNAE 0,08 -CSNAV137 13,75 10,01-500,010,010,010,010,01ON CSNAE 0,08 200CSNAV140 14,00 3--33,330,020,020,050,020,05ON CSNAE 0,09 2.500CSNAV142 14,25


B85



EXERC. -0,01/-----ON CSNAE 0,09 -CSNAV145 14,50 10,02=0,040,040,040,040,04ON CSNAE 0,04 100CSNAV147 14,75 170,03=0,050,040,050,040,04ON CSNAE 0,05 8.800CSNAV150 15,00 -0,01/-----ON CSNAE 0,06 -CSNAV152 15,25 70,01=0,080,070,080,070,07ON CSNAE 0,09 59.700CSNAV155 15,50 130,01-100,090,080,110,080,11ON CSNAE - 64.700CSNAV157 15,75 270,10-21,420,110,110,140,100,10ON CSNAE 0,13 235.900CSNAV160 16,00 4--21,050,150,180,190,150,19ON CSNAE 0,36 52.800CSNAV162 16,25 340,10-9,090,200,220,240,160,16ON CSNAE 0,42 268.400CSNAV165 16,50 6--3,70,260,290,300,200,24ON CSNAE 0,26 73.200CSNAV167 16,75 30,25=0,410,280,410,260,26ON CSNAE - 21.000CSNAV172 17,25 7--4,830,590,590,620,590,62ON CSNAE - 1.100CSNAV177 17,75 2-+22,070,940,770,940,610,61ON CSNAE - 12.000CSNAV182 18,25 320,25-9,090,300,340,370,190,19ON CSNAEFM 0,40 281.600CSNAV170 17,00 100,30-5,550,510,440,570,320,32ON CSNAEFM 0,90 18.000CSNAV175 17,50 20-+2,770,740,650,850,480,60ON CSNAEFM 0,80 132.600CSNAV180 18,00 7-+4,851,081,091,130,790,79ON CSNAEFM - 91.500CSNAV185 18,50 20,07-500,100,100,130,100,13ON NMCVCBE 0,09 2.500CVCBV136 13,66 20,45-500,550,600,650,550,65ON NMCVCBE 1,10 2.000CVCBV154 15,41 -1,90/-----ON NMCVCBE - -CVCBV176 17,66 -1,60/-----ON NMCVCBE - -CVCBV191 19,16 1--900,010,010,010,010,01ON NMCYREE - 100CYREV207 20,74 --/-----ON NMCYREE 0,02 -CYREV212 21,24 2--500,020,020,030,020,03ON NMCYREE 0,03 3.000CYREV220 21,74 10,01-800,020,020,020,020,02ON NMCYREE 0,05 100CYREV225 22,24 5--86,660,200,200,200,200,20ON NMCYREE - 10.600CYREV255 25,24 2--54,42,122,122,122,122,12ON NMCYREE - 5.000CYREV285 28,24 100,01-28,570,050,030,060,020,06ON NMCYREEFM 0,08 28.600CYREV230 22,74 40,03-76,190,050,090,150,050,15ON NMCYREEFM 0,20 4.700CYREV240 23,74 140,10-700,150,150,300,120,30ON NMCYREEFM 0,20 21.900CYREV250 24,74 25--65,210,400,420,670,320,67ON NMCYREEFM 0,45 65.700CYREV26 25,74 1-=0,850,850,850,850,85ON NMECORE - 1.000ECORV125 12,50 11,33-15,381,541,541,541,541,54ON NMECORE - 100ECORV135 13,50 1--28,570,250,250,250,250,25ON NMECOREFM - 100ECORV115 11,50 1--16,660,400,400,400,400,40ON NMECOREFM 0,70 1.500ECORV120 12,00 --/-----ON NMEGIEE 1,38 -EGIEV387 36,46 --/-----ON NMEGIEE 1,25 -EGIEV400 37,71 50,80-10,991,061,150,991,15ON NMEGIEE - 1.000EGIEV420 41,21 1--2,322,102,102,102,102,10ON NMEGIEE - 2.000EGIEV435 42,71 60,10+9,090,240,190,240,100,22ON NMEGIEEFM 0,32 12.800EGIEV395 38,71 20,31-9,750,370,340,370,340,34ON NMEGIEEFM - 1.100EGIEV405 39,71 4-+28,721,210,791,210,770,80ON NMEGIEEFM - 2.500EGIEV432 40,96 --/-----ON N1ELETE 0,02 -ELETV258 25,88 --/-----ON N1ELETE 0,15 -ELETV263 26,38 -0,02/-----ON N1ELETE 0,72 -ELETV278 27,88 -0,01/-----ON N1ELETE - -ELETV299 28,38 10,19-17,140,290,290,290,290,29ON N1ELETE - 1.000ELETV309 29,38 --/-----ON N1ELETE 0,60 -ELETV314 29,88 2--6,660,700,690,700,630,63ON N1ELETE - 5.100ELETV319 30,38 30,50-17,691,071,081,131,051,05ON N1ELETE - 2.100ELETV329 31,38 -0,57/-----ON N1ELETE - -ELETV334 31,88 1--3,661,841,841,841,841,84ON N1ELETE - 200ELETV339 32,38 -1,32/-----ON N1ELETE - -ELETV344 32,88 22,87-9,232,952,973,002,953,00ON N1ELETE - 2.000ELETV354 33,88 63,50-25,383,883,734,003,504,00ON N1ELETE - 7.300ELETV364 34,88 22,50-7,925,115,125,135,115,13ON N1ELETE - 200ELETV374 35,88 -2,03/-----ON N1ELETE - -ELETV389 37,38 --/-----PNB N1ELETE 0,29 -ELETV262 26,72


B86



EXERC. --/-----PNB N1ELETE 0,80 -ELETV269 28,72 --/-----PNB N1ELETE 0,30 -ELETV272 27,22 --/-----PNB N1ELETE 0,31 -ELETV277 27,72 --/-----PNB N1ELETE 0,33 -ELETV282 28,22 2--5,061,501,421,501,191,19PNB N1ELETE - 9.100ELETV322 32,22 2--20,542,052,102,162,052,16PNB N1ELETE - 4.200ELETV350 33,22 5--18,782,682,682,682,682,68PNB N1ELETE - 8.500ELETV360 34,22 1-+12,075,295,295,295,295,29PNB N1ELETE - 300ELETV375 35,72 10,12-41,170,200,200,200,200,20ON N1ELETEFM 0,41 500ELETV304 28,88 20,55-21,420,770,660,770,550,55ON N1ELETEFM - 200ELETV325 30,88 3--17,261,151,131,161,101,10PNB N1ELETEFM - 6.300ELETV317 31,72 3--8,313,533,523,533,503,50ON NMEMBRE - 400EMBRV102 10,25 --/-----ON NMEMBRE 0,13 -EMBRV550 5,50 50,01-33,330,020,020,020,020,02ON NMEMBRE 0,04 12.000EMBRV590 5,90 10,15-12,50,350,350,350,350,35ON NMEMBRE - 100EMBRV690 6,90 10,40-60,470,470,470,470,47ON NMEMBRE - 500EMBRV710 7,10 10,41+52,770,550,550,550,550,55ON NMEMBRE - 1.000EMBRV720 7,20 70,61+5,550,950,961,000,951,00ON NMEMBRE - 3.500EMBRV750 7,50 10,48-271,001,001,001,001,00ON NMEMBRE - 200EMBRV770 7,70 31,17+0,861,171,161,171,161,16ON NMEMBRE - 700EMBRV790 7,90 1-+27,821,471,471,471,471,47ON NMEMBRE - 500EMBRV810 8,10 3-+4,271,951,961,971,951,97ON NMEMBRE - 2.000EMBRV870 8,70 10,01-62,50,030,030,030,030,03ON NMEMBREFM - 1.000EMBRV600 6,00 10,05-400,060,060,060,060,06ON NMEMBREFM 0,07 1.000EMBRV630 6,30 120,10-13,330,130,130,170,100,17ON NMEMBREFM 0,18 24.600EMBRV650 6,50 50,15-14,280,180,180,210,170,21ON NMEMBREFM - 3.000EMBRV670 6,70 -0,40/-----ON NMENBRE - -ENBRV185 18,50 -0,90/-----ON NMENBRE - -ENBRV190 19,00 10,08=0,140,140,140,140,14ON NMENBREFM - 100ENBRV175 17,50 2--46,830,420,400,420,390,39ON NMENBREFM - 2.000ENBRV180 18,00 1-=0,210,210,210,210,21ON NMEQTLE - 500EQTLV206 20,28 --/-----ON NMEQTLE 0,66 -EQTLV208 20,53 10,24-140,430,430,430,430,43ON NMEQTLE - 100EQTLV213 21,03 20,95-15,881,431,411,431,401,40ON NMEQTLE - 200EQTLV228 22,53 3--11,981,981,981,981,98ON NMEQTLE - 1.500EQTLV233 23,03 10,50+10,293,753,753,753,753,75ON NMEQTLE - 1.300EQTLV248 24,53 -2,86/-----ON NMEQTLE - -EQTLV258 25,53 1-+5,550,190,190,190,190,19ON NMEQTLEFM - 500EQTLV203 20,03 8-+30,880,890,740,890,650,75ON NMEQTLEFM - 11.100EQTLV218 21,53 --/-----ON NMEVENE 0,22 -EVENV118 11,89 -0,10/-----ON NMEZTCE - -EZTCV350 35,00 --/-----ON NMGFSAE 0,32 -GFSAV384 3,84 32,20-82,302,302,302,302,30ON NMGFSAE 2,49 5.200GFSAV74 6,84 --/-----PN N1GGBRE 0,04 -GGBRV166 16,68 --/-----PN N1GGBRE 0,03 -GGBRV171 17,18 --/-----PN N1GGBRE 0,15 -GGBRV179 17,93 -0,01/-----PN N1GGBRE - -GGBRV181 18,18 10,01+2000,030,030,030,030,03PN N1GGBRE 0,03 1.000GGBRV184 18,43 --/-----PN N1GGBRE 0,08 -GGBRV186 18,68 40,01=0,020,020,020,020,02PN N1GGBRE 0,11 3.000GGBRV189 18,93 90,02-200,040,040,050,040,05PN N1GGBRE 0,06 6.300GGBRV191 19,18 60,03+250,050,050,060,040,04PN N1GGBRE 0,10 2.500GGBRV194 19,43 210,04+600,080,080,090,070,07PN N1GGBRE - 20.100GGBRV196 19,68 150,01+22,220,110,120,140,110,12PN N1GGBRE 0,16 46.100GGBRV201 20,18 6-+1250,180,150,180,150,15PN N1GGBRE 0,15 18.800GGBRV204 20,43 6-+11,760,190,210,240,160,16PN N1GGBRE - 4.100GGBRV206 20,68 13-+480,370,350,400,280,28PN N1GGBRE - 65.900GGBRV211 21,18 9-+34,280,470,460,480,390,39PN N1GGBRE 0,60 18.800GGBRV214 21,43


B87



EXERC. 130,08+46,150,570,520,610,400,41PN N1GGBRE 0,55 91.700GGBRV216 21,68 11-+40,320,870,850,920,650,65PN N1GGBRE - 65.200GGBRV221 22,18 40,70+24,670,960,971,010,770,93PN N1GGBRE - 8.500GGBRV224 22,43 1-+37,931,601,601,601,601,60PN N1GGBRE - 100GGBRV231 23,18 160,03=0,070,080,100,050,06PN N1GGBREFM 0,22 62.100GGBRV199 19,93 830,21+31,570,250,270,320,150,15PN N1GGBREFM 0,26 168.600GGBRV209 20,93 190,30+440,720,650,730,460,46PN N1GGBREFM 0,72 125.400GGBRV219 21,93 32-+23,851,351,361,471,071,07PN N1GGBREFM - 306.600GGBRV229 22,93 --/-----PN N1GOAUE 0,08 -GOAUV560 5,60 --/-----PN N1GOAUE 0,09 -GOAUV620 6,20 --/-----PN N1GOAUE 0,10 -GOAUV700 7,00 --/-----PN N1GOAUE 0,04 -GOAUV800 8,00 --/-----PN N1GOAUE 0,11 -GOAUV840 8,40 --/-----PN N1GOAUE 0,07 -GOAUV860 8,60 --/-----PN N1GOAUE 0,06 -GOAUV880 8,80 10,02-62,50,030,030,030,030,03PN N1GOAUE 0,08 3.000GOAUV900 9,00 10,03=0,040,040,040,040,04PN N1GOAUE 0,13 300GOAUV920 9,20 20,01+22,220,110,110,110,110,11PN N1GOAUE 0,12 4.000GOAUV940 9,40 1-+300,130,130,130,130,13PN N1GOAUE - 200GOAUV950 9,50 -0,02/-----PN N1GOAUE - -GOAUV960 9,60 4-=0,200,200,220,190,20PN N1GOAUE 0,23 20.700GOAUV970 9,70 2-+300,260,240,260,230,23PN N1GOAUEFM - 1.600GOAUV980 9,80 --/-----PN N2GOLLE 0,60 -GOLLV150 15,00 10,03=0,160,160,160,160,16PN N2GOLLE 0,90 200GOLLV160 16,00 30,55-59,010,500,520,590,500,59PN N2GOLLE - 2.100GOLLV190 19,00 -0,80/-----PN N2GOLLE - -GOLLV200 20,00 --/-----ON NMGRNDE 0,23 -GRNDV600 6,00 1--500,050,050,050,050,05ON NMHGTXE 0,07 100HGTXV155 15,50 1--40,470,250,250,250,250,25ON NMHGTXE - 1.700HGTXV170 17,00 1--2,850,340,340,340,340,34ON NMHYPEE - 400HYPEV302 30,28 30,93+52,411,891,861,951,771,77ON NMHYPEE - 700HYPEV327 32,78 -1,92/-----ON NMHYPEE - -HYPEV337 33,78 10,04+37,50,110,110,110,110,11ON NMHYPEEFM 0,20 200HYPEV287 28,78 20,05-15,380,220,220,220,220,22ON NMHYPEEFM 0,57 200HYPEV297 29,78 4-+1,810,560,540,600,470,53ON NMHYPEEFM - 600HYPEV307 30,78 20,45+2,721,130,901,130,890,89ON NMHYPEEFM - 6.500HYPEV317 31,78 -0,15/-----ON NMIGTAE - -IGTAV325 32,29 32,22+0,92,222,222,222,222,22ON NMIRBRE - 1.000IRBRV101 10,13 12,96+16,943,453,453,453,453,45ON NMIRBRE - 100IRBRV106 10,63 -2,50/-----ON NMIRBRE - -IRBRV120 11,13 -4,51/-----ON NMIRBRE - -IRBRV142 13,38 280,01=0,010,010,020,010,01ON NMIRBRE 0,02 187.200IRBRV403 4,03 350,01-500,010,010,030,010,01ON NMIRBRE 0,02 122.800IRBRV453 4,53 700,02=0,020,030,070,010,01ON NMIRBRE 0,03 296.400IRBRV503 5,03 1310,04=0,050,050,100,020,02ON NMIRBRE 0,05 1.037.600IRBRV553 5,53 4820,07+28,570,090,090,160,040,05ON NMIRBRE 0,09 2.151.600IRBRV603 6,03 2090,08+200,120,120,220,050,09ON NMIRBRE 0,13 775.300IRBRV623 6,23 4950,15+41,660,170,150,240,060,09ON NMIRBRE 0,17 2.384.100IRBRV653 6,53 2750,15+17,640,200,190,300,100,15ON NMIRBRE 0,24 1.998.900IRBRV673 6,73 8580,30+57,140,330,290,430,170,19ON NMIRBRE 0,33 3.690.300IRBRV703 7,03 4930,35+57,890,600,510,720,290,29ON NMIRBRE 0,65 2.155.400IRBRV753 7,53 1050,70+52,231,020,761,120,370,37ON NMIRBRE 1,12 307.300IRBRV803 8,03 11-+36,441,461,251,490,981,39ON NMIRBRE - 51.700IRBRV853 8,53 5--0,541,821,791,851,601,82ON NMIRBRE - 1.500IRBRV903 9,03 3--3,442,242,262,282,242,28ON NMIRBRE - 3.200IRBRV953 9,53 9-+18,421,801,591,801,331,33ON NMIRBRE - 65.700IRBRV980 8,93 2--26,510,970,970,970,970,97PN N1ITSAE 1,49 3.000ITSAV103 10,35 271,25+0,81,251,281,391,201,39PN N1ITSAE - 21.300ITSAV111 10,60


B88



EXERC. 1--6,512,012,012,012,012,01PN N1ITSAE - 5.300ITSAV113 11,35 51,25-4,441,721,721,721,721,72PN N1ITSAE - 8.000ITSAV114 11,10 2--8,52,262,312,382,262,38PN N1ITSAE - 2.400ITSAV116 11,60 11,03-14,111,401,401,401,401,40PN N1ITSAE - 1.800ITSAV117 10,85 2--8,082,732,752,772,732,77PN N1ITSAE - 200ITSAV121 12,10 1--9,563,123,123,123,123,12PN N1ITSAE - 1.000ITSAV128 12,35 -4,00/-----PN N1ITSAE - -ITSAV148 14,35 --/-----PN N1ITSAE 0,01 -ITSAV674 6,70 --/-----PN N1ITSAE 0,01 -ITSAV684 6,80 --/-----PN N1ITSAE 0,01 -ITSAV714 7,10 --/-----PN N1ITSAE 0,01 -ITSAV734 7,30 1-=0,010,010,010,010,01PN N1ITSAE 0,01 200ITSAV754 7,50 1-=0,010,010,010,010,01PN N1ITSAE 0,02 7.000ITSAV774 7,70 3-=0,010,010,020,010,02PN N1ITSAE 0,01 2.300ITSAV794 7,90 110,01=0,010,010,020,010,02PN N1ITSAE 0,05 7.500ITSAV834 8,30 250,01=0,020,020,030,020,02PN N1ITSAE 0,03 66.200ITSAV854 8,50 200,02+500,030,020,040,020,03PN N1ITSAE 0,03 77.500ITSAV874 8,70 760,03-33,330,040,050,070,030,07PN N1ITSAE 0,06 821.400ITSAV894 8,90 5-=0,010,010,010,010,01PN N1ITSAE 0,03 7.300ITSAV900 8,10 180,12-15,780,480,570,610,430,60PN N1ITSAE - 52.400ITSAV98 9,80 220,32-7,140,390,350,550,300,49PN N1ITSAE 0,50 73.500ITSAV980 9,70 470,46-1,660,590,630,800,420,80PN N1ITSAE 0,80 52.800ITSAV99 9,90 660,06-36,360,070,080,130,040,11PN N1ITSAEFM 0,08 123.600ITSAV100 9,10 510,03-250,030,030,050,020,04PN N1ITSAEFM 0,05 59.000ITSAV884 8,80 770,13-12,50,140,160,220,090,22PN N1ITSAEFM 0,20 128.700ITSAV934 9,30 650,23-13,790,250,250,370,160,29PN N1ITSAEFM 0,39 862.200ITSAV960 9,50 --/-----PN N1ITUBE /ED 0,03 -ITUBV116 18,86 --/-----PN N1ITUBE /ED 0,06 -ITUBV141 19,36 --/-----PN N1ITUBE /ED 6,92 -ITUBV296 29,61 -5,05/-----PN N1ITUBE /ED - -ITUBV309 30,86 -7,00/-----PN N1ITUBE /ED - -ITUBV348 32,86 4-=0,010,010,010,010,01PN N1ITUBEE /E 0,01 2.100ITUBV181 17,11 3--500,010,010,010,010,01PN N1ITUBEE /E 0,01 1.300ITUBV199 19,86 300,01=0,020,020,030,010,02PN N1ITUBEE /E 0,02 78.300ITUBV209 20,86 220,01-33,330,020,020,030,010,03PN N1ITUBEE /E 0,02 71.600ITUBV211 21,11 80,02=0,030,020,040,020,04PN N1ITUBEE /E 0,09 37.000ITUBV214 21,36 340,02=0,030,030,050,020,05PN N1ITUBEE /E 0,07 68.500ITUBV216 21,61 860,04-33,330,040,060,090,030,08PN N1ITUBEE /E 0,09 276.500ITUBV221 22,11 900,04-250,060,070,120,030,12PN N1ITUBEE /E 0,09 217.000ITUBV224 22,36 1880,05-100,090,100,160,040,12PN N1ITUBEE /E 0,10 828.500ITUBV226 22,61 2050,15-28,570,150,170,270,080,22PN N1ITUBEE /E 0,17 620.800ITUBV231 23,11 730,21-17,390,190,220,350,120,26PN N1ITUBEE /E 0,30 281.900ITUBV234 23,36 1800,24-6,250,300,300,470,160,34PN N1ITUBEE /E 0,32 586.400ITUBV236 23,61 2790,23+20,510,450,740,280,53PN N1ITUBEE /E 0,54 805.600ITUBV241 24,11 1170,35-1,530,640,550,880,370,75PN N1ITUBEE /E 1,00 229.300ITUBV244 24,36 154--3,70,780,751,070,521,03PN N1ITUBEE /E 1,35 147.700ITUBV246 24,61 28--11,941,401,281,651,001,65PN N1ITUBEE /E 1,70 19.900ITUBV254 25,36 301,25-1,941,511,492,151,252,15PN N1ITUBEE /E - 24.900ITUBV256 25,61 101,50-0,511,941,952,411,652,41PN N1ITUBEE /E - 25.700ITUBV261 26,11 62,00-3,842,502,122,521,901,90PN N1ITUBEE /E - 600ITUBV264 26,36 31,80+4,832,602,462,652,152,15PN N1ITUBEE /E - 10.300ITUBV266 26,61 152,50+2,862,872,773,022,463,02PN N1ITUBEE /E - 6.900ITUBV269 26,86 120-+7,841,101,191,430,811,40PN N1ITUBEE /E - 49.900ITUBV270 25,11 14--3,272,952,953,352,653,35PN N1ITUBEE /E - 41.300ITUBV271 27,11 3--11,843,353,373,393,353,39PN N1ITUBEE /E - 2.800ITUBV274 27,36 3--83,453,603,653,453,60PN N1ITUBEE /E - 3.300ITUBV276 27,61 101,30+0,541,851,972,261,502,15PN N1ITUBEE /E - 17.900ITUBV278 25,86 2--1,053,763,733,763,503,50PN N1ITUBEE /E - 2.400ITUBV279 27,86


B89



EXERC. 1--23,074,404,404,404,404,40PN N1ITUBEE /E - 100ITUBV284 28,36 1--16,064,184,184,184,184,18PN N1ITUBEE /E - 200ITUBV286 28,61 1-+6,495,085,085,085,085,08PN N1ITUBEE /E - 800ITUBV289 28,86 1--13,855,105,105,105,105,10PN N1ITUBEE /E - 300ITUBV294 29,36 1--0,865,755,755,755,755,75PN N1ITUBEE /E - 400ITUBV299 29,86 1--13,044,004,004,004,004,00PN N1ITUBEE /E - 1.000ITUBV300 28,11 11--16,166,076,086,106,076,10PN N1ITUBEE /E - 5.500ITUBV302 30,11 2--12,516,996,996,996,996,99PN N1ITUBEE /E - 600ITUBV311 31,11 2--14,567,517,667,947,517,94PN N1ITUBEE /E - 7.600ITUBV319 31,86 3--3,449,259,279,308,909,30PN N1ITUBEE /E - 4.500ITUBV331 33,11 13--4,8112,8512,8512,8512,8512,85PN N1ITUBEE /E - 50.000ITUBV377 36,86 810,02-200,040,030,060,020,05PN N1ITUBEE FM/E 0,10 476.200ITUBV219 21,86 1780,09=0,120,130,200,060,16PN N1ITUBEE FM/E 0,13 659.900ITUBV229 22,86 2400,35-4,870,390,370,590,210,45PN N1ITUBEE FM/E 0,61 1.144.400ITUBV239 23,86 2380,65-10,990,951,330,611,18PN N1ITUBEE FM/E 1,50 1.271.500ITUBV249 24,86 --/-----ON NMJBSSE 0,08 -JBSSV174 17,46 --/-----ON NMJBSSE 0,25 -JBSSV179 17,96 50,09+100,110,120,150,100,10ON NMJBSSE 0,16 7.600JBSSV184 18,46 210,10+35,290,230,230,310,180,18ON NMJBSSE 0,40 71.800JBSSV189 18,96 121,10+71,641,151,071,260,910,94ON NMJBSSE - 65.900JBSSV204 20,46 110,32+58,881,431,381,441,361,36ON NMJBSSE - 100.500JBSSV212 20,71 12,00+57,142,202,202,202,202,20ON NMJBSSE - 1.000JBSSV214 21,46 1-+43,52,872,872,872,872,87ON NMJBSSE - 1.000JBSSV222 22,21 -1,90/-----ON NMJBSSE - -JBSSV224 22,46 82,90+23,443,583,373,602,902,90ON NMJBSSE - 4.800JBSSV229 22,96 -1,50/-----ON NMJBSSE - -JBSSV234 23,46 73,10+19,14,554,474,554,454,48ON NMJBSSE - 5.200JBSSV239 23,96 1-+54,1110,4810,4810,4810,4810,48ON NMJBSSE - 100JBSSV299 29,96 31-+1400,480,410,550,300,33ON NMJBSSEFM - 111.000JBSSV194 19,46 19-+110,810,780,690,810,580,60ON NMJBSSEFM - 45.800JBSSV199 19,96 121,58+36,751,601,441,661,341,35ON NMJBSSEFM - 59.000JBSSV209 20,96 23-+40,542,602,392,642,252,29ON NMJBSSEFM - 96.700JBSSV219 21,96 -0,02/-----ON NMJHSFE /ED - -JHSFV802 7,95 20,15-550,090,150,300,090,30ON NMJHSFEE /E 0,30 1.400JHSFV750 7,35 1-=0,010,010,010,010,01UNT N2KLBNE 0,01 200KLBNV210 21,00 --/-----UNT N2KLBNE 0,28 -KLBNV225 22,50 -0,05/-----UNT N2KLBNE - -KLBNV235 23,50 20,04+14,280,160,130,160,130,13UNT N2KLBNEFM - 2.400KLBNV230 23,00 1--3,611,601,601,601,601,60PN N1LAMEE - 500LAMEV294 29,50 42,30+17,392,702,362,701,992,04PN N1LAMEE 3,30 600LAMEV300 30,00 42,71+163,483,283,483,203,20PN N1LAMEE - 1.300LAMEV309 31,00 2-+44,443,903,903,903,903,90PN N1LAMEE - 3.000LAMEV314 31,50 2-+2,564,004,104,204,004,20PN N1LAMEE - 200LAMEV320 32,00 -4,00/-----PN N1LAMEE - -LAMEV340 34,00 1-+12,50,180,180,180,180,18PN N1LAMEEFM 0,50 100LAMEV233 25,75 70,28+9,80,560,430,580,250,43PN N1LAMEEFM - 13.100LAMEV270 27,00 13-+14,721,481,011,560,800,85PN N1LAMEEFM 1,71 39.600LAMEV284 28,50 80,80+12,041,861,391,931,351,58PN N1LAMEEFM - 12.100LAMEV289 29,00 1--250,270,270,270,270,27ON NMLINXE 0,40 700LINXV335 33,50 -1,80/-----ON NMLRENE - -LRENV1 44,22 -0,01/-----ON NMLRENE 0,05 -LRENV323 32,22 1-=0,200,200,200,200,20ON NMLRENE 0,25 100LRENV370 37,22 -0,45/-----ON NMLRENE - -LRENV392 39,22 2--22,220,700,760,890,700,89ON NMLRENE - 300LRENV396 39,47 -0,75/-----ON NMLRENE - -LRENV402 40,22 11,90-7,311,901,901,901,901,90ON NMLRENE - 100LRENV412 41,22 11,30-8,032,292,292,292,292,29ON NMLRENE - 200LRENV417 41,72 62,86+253,503,043,552,703,55ON NMLRENE - 1.400LRENV427 42,72


B90



EXERC. 23,30-2,713,943,943,943,943,94ON NMLRENE - 300LRENV436 43,72 13,50+77,663,503,503,503,503,50ON NMLRENE - 200LRENV437 43,47 3-+10,655,095,075,105,045,04ON NMLRENE - 300LRENV450 44,72 11,00+3,045,765,765,765,765,76ON NMLRENE - 200LRENV452 45,22 -3,50/-----ON NMLRENE - -LRENV460 45,72 240,35+250,450,280,510,240,44ON NMLRENEFM 0,44 90.800LRENV382 38,22 4--14,950,910,770,960,700,96ON NMLRENEFM - 7.400LRENV397 39,72 3--468,108,749,758,109,75ON NMMGLUE - 3.200MGLUV105 104,91 3--66,660,010,010,020,010,02ON NMMGLUE 0,01 9.000MGLUV535 53,41 2-+66,660,100,100,100,100,10ON NMMGLUE - 37.000MGLUV570 56,91 1-=0,010,010,010,010,01ON NMMGLUE - 700MGLUV60 59,91 80,01-250,030,020,030,020,03ON NMMGLUE 0,03 2.700MGLUV700 69,91 2--400,030,030,030,030,03ON NMMGLUE 0,03 500MGLUV735 73,41 50,02-57,140,030,030,040,030,04ON NMMGLUE 0,04 600MGLUV745 74,41 70,03-44,440,050,040,050,040,05ON NMMGLUE 0,05 1.000MGLUV750 74,91 90,03-600,040,040,070,040,07ON NMMGLUE - 2.700MGLUV760 75,91 7--54,540,050,070,090,050,09ON NMMGLUE 0,15 800MGLUV770 76,91 -0,02/-----ON NMMGLUE - -MGLUV775 77,41 5--500,050,060,080,050,08ON NMMGLUE 0,05 1.900MGLUV780 77,91 40,01-53,330,070,080,110,060,07ON NMMGLUE 0,11 6.400MGLUV790 78,91 1-=0,190,190,190,190,19ON NMMGLUE 0,19 100MGLUV795 79,41 230,06-800,050,100,390,050,11ON NMMGLUE 0,15 30.300MGLUV800 79,91 320,05-750,050,090,150,050,15ON NMMGLUE 0,09 20.600MGLUV805 80,41 1520,12-740,130,180,400,120,40ON NMMGLUE 0,13 163.100MGLUV845 84,41 600,21-75,290,210,350,850,210,85ON NMMGLUE 0,42 33.600MGLUV880 87,91 1--66,450,520,520,520,520,52ON NMMGLUE 1,02 800MGLUV889 88,91 1130,36-71,630,400,581,070,351,07ON NMMGLUE 0,52 140.800MGLUV900 89,91 9-=0,600,861,050,601,05ON NMMGLUE 1,28 10.600MGLUV919 91,91 2-=0,800,850,900,800,90ON NMMGLUE - 600MGLUV934 93,41 1081,10-721,121,683,001,123,00ON NMMGLUE 2,32 148.600MGLUV950 94,91 9--63,332,092,323,302,013,30ON NMMGLUE - 2.200MGLUV964 96,41 2-+33,330,080,080,080,080,08ON NMMRFGE - 200MRFGV130 13,00 --/-----ON NMMRFGE 0,15 -MRFGV132 13,25 20,10+250,150,120,150,120,12ON NMMRFGE - 9.500MRFGV135 13,50 7-+38,880,250,200,250,180,18ON NMMRFGE 0,35 19.100MRFGV137 13,75 71,60+251,801,621,801,601,65ON NMMRFGE - 57.600MRFGV160 16,00 42,00+14,72,342,312,342,242,24ON NMMRFGE 2,40 2.500MRFGV165 16,50 22,70+1,882,702,652,702,652,65ON NMMRFGE - 1.200MRFGV170 17,00 -2,00/-----ON NMMRFGE - -MRFGV175 17,50 300,12+33,330,320,300,320,240,27ON NMMRFGEFM 0,32 338.900MRFGV140 14,00 130,45+54,050,570,520,610,450,48ON NMMRFGEFM - 39.300MRFGV145 14,50 170,66+54,230,910,850,940,770,77ON NMMRFGEFM 3,00 139.200MRFGV150 15,00 351,15+31,061,351,201,401,131,14ON NMMRFGEFM - 410.500MRFGV155 15,50 1--750,020,020,020,020,02ON NMMRVEE - 200MRVEV152 15,26 20,11-85,180,200,200,200,200,20ON NMMRVEE 0,80 3.000MRVEV177 17,76 6--63,390,560,760,800,490,80ON NMMRVEE - 2.500MRVEV182 18,26 1--7,691,201,201,201,201,20ON NMMRVEE - 100MRVEV187 18,76 1--89,280,030,030,030,030,03ON NMMRVEEFM - 1.000MRVEV157 15,76 3--84,610,040,040,070,040,07ON NMMRVEEFM 0,04 7.000MRVEV162 16,26 190,08-87,140,090,170,310,090,27ON NMMRVEEFM 0,15 64.200MRVEV172 17,26 110,01-95,650,020,050,110,020,11ON NMMRVEEFM 0,02 52.200MRVEV175 16,76 -0,03/-----ON N2MULTE - -MULTV195 19,50 -0,25/-----ON N2MULTE - -MULTV210 21,00 20,03=0,100,070,100,060,06ON N2MULTEFM - 3.000MULTV200 20,00 4-+20,510,940,740,940,590,60ON N2MULTEFM - 9.000MULTV220 22,00 --/-----ON NMNTCOE 0,48 -NTCOV430 43,00 --/-----ON NMNTCOE 0,50 -NTCOV435 43,50 -0,02/-----ON NMNTCOE 0,55 -NTCOV440 44,00


B91



EXERC. --/-----ON NMNTCOE 1,13 -NTCOV445 44,50 2-+50,630,580,630,570,57ON NMNTCOE 0,70 6.000NTCOV450 45,00 12,20+4,543,453,453,453,453,45ON NMNTCOE - 200NTCOV500 50,00 -0,48/-----ON NMNTCOE - -NTCOV510 51,00 -2,75/-----ON NMNTCOE - -NTCOV520 52,00 2-+10,220,970,970,980,970,98ON NMNTCOEFM - 5.100NTCOV460 46,00 2-+2,291,341,351,401,341,40ON NMNTCOEFM - 1.200NTCOV470 47,00 3--8,791,971,881,971,801,85ON NMNTCOEFM - 600NTCOV480 48,00 2-+1,992,562,582,592,562,59ON NMNTCOEFM - 6.000NTCOV490 49,00 --/-----ON NMPARDE 0,30 -PARDV220 21,88 --/-----ON NMPCARE 0,50 -PCARV624 62,42 1-+1000,400,400,400,400,40ON NMPCARE 0,90 200PCARV634 63,42 --/-----ON NMPCARE 1,10 -PCARV654 65,42 1-+44,791,391,391,391,391,39ON NMPCARE - 1.000PCARV664 66,42 1-+38,44,004,004,004,004,00ON NMPCARE - 158.000PCARV714 71,42 7-+17,331,761,581,761,551,61ON NMPCAREFM - 4.500PCARV674 67,42 40,20+27,582,222,162,252,032,03ON NMPCAREFM - 7.800PCARV684 68,42 2-+29,682,842,782,842,722,72ON NMPCAREFM - 6.100PCARV694 69,42 --/-----ON N2PETRE 0,12 -PETRV170 17,01 1--37,50,050,050,050,050,05ON N2PETRE 0,18 100PETRV179 18,01 4-+500,150,140,150,140,14ON N2PETRE - 20.700PETRV190 19,01 21-+40,620,450,390,480,360,36ON N2PETRE 0,70 267.400PETRV20 20,01 31,80-2,71,801,801,801,801,80ON N2PETRE - 60.000PETRV22 22,01 -2,10/-----ON N2PETRE - -PETRV225 22,51 261,70+0,372,702,672,882,312,35ON N2PETRE - 140.000PETRV232 23,01 --/-----PN N2PETRE 0,01 -PETRV100 10,03 1-=0,010,010,010,010,01PN N2PETRE 0,01 5.000PETRV104 13,78 --/-----PN N2PETRE 0,01 -PETRV110 11,03 20,01=0,020,020,020,020,02PN N2PETRE 0,02 200PETRV114 15,78 --/-----PN N2PETRE 0,01 -PETRV116 11,78 90,02=0,030,020,030,020,02PN N2PETRE 0,03 200.300PETRV119 16,28 --/-----PN N2PETRE 0,01 -PETRV120 12,03 --/-----PN N2PETRE 0,01 -PETRV130 13,03 --/-----PN N2PETRE 0,01 -PETRV140 14,03 5-=0,010,010,010,010,01PN N2PETRE 0,01 220.000PETRV145 14,53 18-=0,010,010,010,010,01PN N2PETRE 0,02 78.600PETRV15 15,03 10,01=0,010,010,010,010,01PN N2PETRE 0,02 800PETRV152 15,28 250,01=0,020,010,020,010,01PN N2PETRE 0,03 248.900PETRV16 16,03 320,03-250,030,030,040,030,03PN N2PETRE 0,04 252.000PETRV17 17,03 9730,60+41,30,650,570,690,420,44PN N2PETRE 0,65 4.938.500PETRV171 20,28 700,06=0,060,050,070,050,06PN N2PETRE 0,07 755.200PETRV18 18,03 20,02=0,020,020,020,020,02PN N2PETRE 0,03 200PETRV180 16,53 1.1830,17+21,420,170,150,180,120,13PN N2PETRE 0,18 4.739.900PETRV19 19,03 481,38+37,381,471,391,470,981,22PN N2PETRE 1,50 224.800PETRV193 21,28 1.5720,51+500,510,440,540,310,36PN N2PETRE 0,55 9.855.400PETRV200 20,03 5610,30+30,430,300,250,310,200,22PN N2PETRE 0,31 3.196.500PETRV203 19,53 732,14+27,892,432,362,432,122,15PN N2PETRE - 80.100PETRV204 22,28 2331,20+39,771,231,131,280,900,90PN N2PETRE 1,23 823.700PETRV210 21,03 1102,00+22,322,632,502,662,382,42PN N2PETRE - 605.900PETRV211 22,53 3.2650,72+29,030,800,700,870,580,59PN N2PETRE 0,84 13.596.400PETRV213 20,53 551,61+30,461,671,651,701,001,00PN N2PETRE 4,00 226.000PETRV215 21,53 2001,86+24,412,142,022,201,361,36PN N2PETRE 2,33 273.800PETRV220 22,03 873,10+16,343,633,613,683,383,41PN N2PETRE - 267.200PETRV224 23,53 1254,00+9,955,084,975,194,815,02PN N2PETRE - 297.200PETRV226 25,03 2432,80+19,083,123,113,212,802,80PN N2PETRE 3,39 551.300PETRV235 23,03 201,34+16,553,383,243,383,153,22PN N2PETRE - 94.500PETRV238 23,28 953,80+18,514,164,134,163,843,84PN N2PETRE - 445.000PETRV239 24,03 504,64+14,584,874,714,944,644,75PN N2PETRE - 94.600PETRV241 24,78


B92



EXERC. 230,01+4,987,377,367,407,157,15PN N2PETRE - 4.800PETRV246 27,28 134,06+13,074,414,174,434,104,12PN N2PETRE - 28.500PETRV248 24,28 523,85+153,913,743,943,653,77PN N2PETRE 4,18 131.200PETRV249 23,78 4-+10,785,345,235,345,155,15PN N2PETRE - 3.000PETRV251 25,28 324,20+13,14,664,574,664,524,54PN N2PETRE - 16.000PETRV253 24,53 106,60+8,396,846,796,866,616,61PN N2PETRE - 8.500PETRV258 26,78 5-+10,135,655,575,655,375,37PN N2PETRE - 3.700PETRV263 25,53 210,01+10,056,135,886,135,856,00PN N2PETRE - 43.900PETRV265 26,03 12-+8,975,835,785,915,715,71PN N2PETRE - 14.000PETRV266 25,78 84-+10,246,676,496,676,446,52PN N2PETRE - 58.700PETRV273 26,53 5-+2,597,907,807,907,677,67PN N2PETRE - 5.000PETRV274 27,78 18-+4,658,108,038,167,928,01PN N2PETRE - 23.400PETRV279 28,03 31-+7,747,657,527,657,417,46PN N2PETRE - 13.500PETRV283 27,53 2-+1,810,1410,0410,149,939,93PN N2PETRE - 18.000PETRV286 30,03 1-=10,6810,6810,6810,6810,68PN N2PETRE - 6.000PETRV288 30,78 18,48+2,058,938,938,938,938,93PN N2PETRE - 6.000PETRV289 29,03 7-+0,1810,9510,9510,9910,8810,93PN N2PETRE - 10.000PETRV293 31,03 440,12+6,558,618,548,648,438,61PN N2PETRE - 14.500PETRV294 28,53 1689,25+6,069,629,489,629,339,41PN N2PETRE - 111.800PETRV303 29,53 2-+0,2910,0810,2410,2510,0810,25PN N2PETRE - 9.600PETRV308 30,28 19-+3,2710,4210,4510,5310,3910,49PN N2PETRE - 23.400PETRV313 30,53 4-+18,4211,7011,6911,7411,6711,74PN N2PETRE - 9.600PETRV324 31,78 96,10+0,929,789,739,789,669,76PN N2PETRE - 27.700PETRV331 29,78 10-+17,212,6012,6012,6012,6012,60PN N2PETRE - 50.000PETRV336 32,53 --/-----PN N2PETRE 0,01 -PETRV39 12,28 --/-----PN N2PETRE 0,01 -PETRV40 10,53 --/-----PN N2PETRE 0,01 -PETRV41 11,53 --/-----PN N2PETRE 0,01 -PETRV42 12,53 --/-----PN N2PETRE 0,01 -PETRV43 13,53 -0,01/-----PN N2PETRE 0,02 -PETRV45 15,53 --/-----PN N2PETRE 0,01 -PETRV458 4,58 610,03+250,050,040,050,040,04PN N2PETRE 0,05 173.000PETRV47 17,53 --/-----PN N2PETRE 0,01 -PETRV508 5,08 --/-----PN N2PETRE 0,01 -PETRV648 6,48 2-=0,010,010,010,010,01PN N2PETRE 0,02 7.500PETRV72 14,78 --/-----PN N2PETRE 0,01 -PETRV8 8,08 1190,09=0,090,090,110,070,08PN N2PETRE 0,11 1.452.300PETRV80 18,53 --/-----PN N2PETRE 0,01 -PETRV82 13,28 --/-----PN N2PETRE 0,01 -PETRV83 12,78 --/-----PN N2PETRE 0,01 -PETRV9 9,08 --/-----PN N2PETRE 0,01 -PETRV92 11,28 --/-----PN N2PETRE 0,01 -PETRV948 9,48 1-=0,010,010,010,010,01PN N2PETRE 0,01 122.500PETRV95 14,28 --/-----PN N2PETRE 0,01 -PETRV988 9,88 90,02=0,040,040,040,040,04PN N2PETREFM 0,05 289.800PETRV101 17,28 550,07+14,280,080,070,080,060,06PN N2PETREFM 0,09 686.100PETRV149 18,28 3620,20+31,570,250,190,280,110,11PN N2PETREFM 0,25 2.436.200PETRV156 19,28 1.0800,36+35,710,380,340,410,260,28PN N2PETREFM 0,40 5.729.200PETRV163 19,78 1490,11=0,110,120,140,100,11PN N2PETREFM 0,13 948.500PETRV164 18,78 200,02=0,030,020,030,020,03PN N2PETREFM 0,05 232.500PETRV167 16,78 640,04=0,050,050,060,040,05PN N2PETREFM 0,06 202.800PETRV176 17,78 1.1371,01+36,481,010,911,060,730,75PN N2PETREFM 1,30 10.941.800PETRV206 20,78 3981,88+22,581,901,791,960,961,60PN N2PETREFM 2,14 2.639.700PETRV216 21,78 2282,76+18,592,872,712,932,462,46PN N2PETREFM - 2.100.400PETRV234 22,78 -0,32/-----PN N2POMOE - -POMOV320 3,20 --/-----ON NMQUALE 0,20 -QUALV270 27,00 -0,02/-----ON NMQUALE 0,15 -QUALV280 28,00 1--9,190,790,790,790,790,79ON NMQUALE - 100QUALV315 31,50


B93



EXERC. --/-----ON NMRADLE 0,20 -RADLV103 24,17 --/-----ON NMRADLE 0,10 -RADLV112 22,37 --/-----ON NMRADLE 0,20 -RADLV116 23,17 40,01+2000,030,010,030,010,01ON NMRADLEFM 0,05 1.700RADLV110 21,97 1-=0,030,030,030,030,03ON NMRADLEFM 0,04 100RADLV114 22,77 3--27,770,260,260,290,250,29ON NMRADLEFM 0,50 300RADLV124 24,77 160,60-5,880,800,720,920,600,92ON NMRADLEFM - 8.200RADLV130 25,97 -0,08/-----ON NMRAILE 0,22 -RAILV170 17,00 -0,95/-----ON NMRAILE - -RAILV195 19,50 -1,80/-----ON NMRAILE - -RAILV200 20,00 21,05+40,542,602,472,602,302,30ON NMRAILE - 2.400RAILV205 20,50 143,00+29,63,242,943,252,762,80ON NMRAILE - 4.700RAILV210 21,00 -2,15/-----ON NMRAILE - -RAILV215 21,50 -3,60/-----ON NMRAILE - -RAILV220 22,00 1-+14,354,624,624,624,624,62ON NMRAILE - 1.000RAILV225 22,50 2-+11,85,215,185,214,974,97ON NMRAILE - 1.700RAILV230 23,00 320,18+65,380,430,460,530,310,33ON NMRAILEFM - 254.800RAILV180 18,00 3-+44,440,780,720,780,570,57ON NMRAILEFM - 4.000RAILV185 18,50 50,01+47,51,181,161,180,920,92ON NMRAILEFM - 13.200RAILV190 19,00 2--86,920,850,850,850,850,85PN N1RAPTE - 143.000RAPTV147 14,67 --/-----ON NMRENTE 0,20 -RENTV489 48,86 --/-----ON NMRENTE 0,35 -RENTV494 49,36 1--73,680,100,100,100,100,10ON NMRENTE - 1.000RENTV499 49,86 1--64,280,100,100,100,100,10ON NMRENTE 0,10 100RENTV506 50,61 --/-----ON NMRENTE 0,90 -RENTV530 52,61 1--55,550,280,280,280,280,28ON NMRENTE - 100RENTV556 55,61 -0,13/-----ON NMRENTE - -RENTV566 56,61 1--62,820,580,580,580,580,58ON NMRENTEFM - 100RENTV576 57,61 1--33,910,760,760,760,760,76ON NMRENTEFM - 6.100RENTV586 58,61 1-=1,121,121,121,121,12ON NMRENTEFM - 6.100RENTV600 59,61 1-=1,111,111,111,111,11ON NMRENTEFM - 6.000RENTV610 60,61 1--91,040,060,060,060,060,06UNT SANBE - 800SANBV285 28,32 5--87,50,050,040,050,020,04UNT SANBEFM - 15.700SANBV280 27,82 110,03-58,330,050,070,190,050,13UNT SANBEFM 0,13 49.900SANBV290 28,82 30,03-66,660,100,130,300,100,30UNT SANBEFM 0,15 4.600SANBV300 29,82 3--73,880,350,510,740,350,74UNT SANBEFM - 39.600SANBV310 30,82 2-+200,120,120,130,120,13UNT N2SAPRE - 79.900SAPRV250 25,00 -0,36/-----UNT N2SAPRE - -SAPRV260 26,00 --/-----ON NMSBSPE 0,10 -SBSPV370 37,00 --/-----ON NMSBSPE 0,20 -SBSPV380 38,00 --/-----ON NMSBSPE 0,22 -SBSPV390 39,00 --/-----ON NMSBSPE 0,30 -SBSPV400 40,00 --/-----ON NMSBSPE 0,35 -SBSPV410 41,00 --/-----ON NMSBSPE 0,50 -SBSPV420 42,00 -0,05/-----ON NMSBSPE - -SBSPV430 43,00 -2,10/-----ON NMSBSPE - -SBSPV480 48,00 13,51-1,554,434,434,434,434,43ON NMSBSPE - 2.000SBSPV500 50,00 -10,79/-----ON NMSBSPE - -SBSPV570 57,00 1--29,9712,8012,8012,8012,8012,80ON NMSBSPE - 5.200SBSPV585 58,50 4--29,560,810,880,900,750,90ON NMSBSPEFM - 14.100SBSPV450 45,00 3--8,11,361,281,361,191,19ON NMSBSPEFM - 3.000SBSPV460 46,00 31,61-20,291,611,741,921,521,92ON NMSBSPEFM - 20.100SBSPV470 47,00 -0,03/-----ON NMSMLSE - -SMLSV155 14,66 1--68,750,050,050,050,050,05ON NMSMLSEFM - 5.000SMLSV150 14,16 1-+0,961,051,051,051,051,05UNT N2SULAEE /E - 200SULAV410 40,83 --/-----ON NMSUZBE 0,03 -SUZBV307 30,75 --/-----ON NMSUZBE 0,05 -SUZBV350 35,00 -0,01/-----ON NMSUZBE - -SUZBV370 37,00


B94



EXERC. 1--85,710,010,010,010,010,01ON NMSUZBE 0,07 1.200SUZBV382 38,25 -0,02/-----ON NMSUZBE - -SUZBV397 39,75 1-=0,100,100,100,100,10ON NMSUZBE - 800SUZBV410 41,00 20,03-200,040,040,040,040,04ON NMSUZBE 0,50 2.400SUZBV420 42,00 180,06-66,660,050,080,110,050,11ON NMSUZBE - 400.300SUZBV430 43,00 30,10-11,760,150,140,170,100,17ON NMSUZBE 0,18 1.400SUZBV440 44,00 2--300,210,210,210,210,21ON NMSUZBE 0,50 200SUZBV450 45,00 2-+16,660,280,310,350,280,35ON NMSUZBE 0,40 1.800SUZBV452 45,25 60,10+23,520,420,400,420,310,31ON NMSUZBE - 62.000SUZBV460 46,00 --/-----ON NMSUZBE 1,51 -SUZBV485 48,50 1-+1,254,054,054,054,054,05ON NMSUZBE - 100SUZBV520 52,00 250,42-1,580,620,730,760,450,58ON NMSUZBEFM 0,68 173.000SUZBV470 47,00 110,05+14,450,950,931,000,850,92ON NMSUZBEFM 1,18 24.800SUZBV480 48,00 21,00+17,351,421,291,421,201,20ON NMSUZBEFM - 900SUZBV490 49,00 171,22+32,722,191,732,191,601,80ON NMSUZBEFM - 28.500SUZBV500 50,00 --/-----UNT N2TAEEE 0,49 -TAEEV280 27,21 30,20+3,120,330,310,330,310,33UNT N2TAEEE - 1.100TAEEV290 28,21 -1,14/-----UNT N2TAEEE - -TAEEV305 29,71 20,03-200,040,040,040,040,04UNT N2TAEEEFM - 200TAEEV275 26,71 70,09+18,750,190,170,200,140,14UNT N2TAEEEFM - 1.600TAEEV285 27,71 4-+16,170,790,700,790,650,72UNT N2TAEEEFM - 32.000TAEEV295 28,71 6-=0,110,060,110,010,01UNT N2TIETE 0,10 19.400TIETV106 10,68 -0,01/-----ON NMTIMPE - -TIMPV130 13,00 1--43,911,291,291,291,291,29ON NMTIMPE - 100TIMPV150 15,00 -0,21/-----ON NMUGPAE - -UGPAV197 19,76 40,30-4,661,431,471,501,431,50ON NMUGPAE - 900UGPAV210 20,76 -1,22/-----ON NMUGPAE - -UGPAV217 21,76 1--200,160,160,160,160,16ON NMUGPAEFM - 7.100UGPAV182 18,26 1--26,310,420,420,420,420,42ON NMUGPAEFM - 1.000UGPAV187 18,76 250,10+160,290,280,330,260,26PNA N1USIME 0,32 75.500USIMV100 10,06 110,40+15,380,600,630,660,540,54PNA N1USIME 0,66 9.700USIMV105 10,56 31,00+53,120,980,980,980,980,98PNA N1USIME 2,99 2.200USIMV110 11,06 1--0,841,181,181,181,181,18PNA N1USIME - 200USIMV115 11,56 1-+14,451,981,981,981,981,98PNA N1USIME - 100USIMV120 12,06 --/-----PNA N1USIME 0,01 -USIMV556 5,56 --/-----PNA N1USIME 0,08 -USIMV566 5,66 --/-----PNA N1USIME 0,08 -USIMV646 6,46 --/-----PNA N1USIME 0,09 -USIMV676 6,76 --/-----PNA N1USIME 0,03 -USIMV750 7,46 1--600,020,020,020,020,02PNA N1USIME 0,06 1.000USIMV856 8,56 10,01-600,020,020,020,020,02PNA N1USIME - 100USIMV876 8,76 --/-----PNA N1USIME 0,08 -USIMV886 8,86 210,03=0,040,040,040,040,04PNA N1USIME 0,04 400.000USIMV900 8,96 10,02-250,030,030,030,030,03PNA N1USIME 0,06 1.000USIMV906 9,06 -0,05/-----PNA N1USIME 0,08 -USIMV920 9,16 10,01+400,070,070,070,070,07PNA N1USIME 0,11 1.000USIMV926 9,26 60,02+28,570,090,080,090,050,05PNA N1USIME 0,09 36.900USIMV936 9,36 6-=0,090,080,100,080,08PNA N1USIME - 5.600USIMV946 9,46 470,11+300,130,110,130,080,08PNA N1USIME - 764.900USIMV956 9,56 -0,12/-----PNA N1USIME - -USIMV966 9,66 30,02-15,780,160,190,200,160,20PNA N1USIME 0,24 25.100USIMV986 9,86 190,10+15,780,440,430,480,340,34PNA N1USIMEFM 1,02 68.100USIMV103 10,31 51-+21,420,850,750,850,570,57PNA N1USIMEFM 1,00 730.400USIMV108 10,81 120,13=0,160,160,190,110,11PNA N1USIMEFM 0,20 50.300USIMV976 9,76 440,20+9,520,230,230,270,160,16PNA N1USIMEFM 0,29 474.800USIMV996 9,96 --/-----ON NMVALEE 0,01 -VALEV133 11,04 --/-----ON NMVALEE 0,01 -VALEV148 12,54 --/-----ON NMVALEE 0,01 -VALEV158 13,54


B95



EXERC. --/-----ON NMVALEE 0,01 -VALEV168 14,54 --/-----ON NMVALEE 0,01 -VALEV178 15,54 --/-----ON NMVALEE 0,01 -VALEV188 16,54 --/-----ON NMVALEE 0,01 -VALEV198 17,54 --/-----ON NMVALEE 0,01 -VALEV208 18,54 --/-----ON NMVALEE 0,01 -VALEV213 19,04 --/-----ON NMVALEE 0,01 -VALEV223 20,04 --/-----ON NMVALEE 0,01 -VALEV233 21,04 --/-----ON NMVALEE 0,01 -VALEV243 22,04 --/-----ON NMVALEE 0,01 -VALEV258 23,54 --/-----ON NMVALEE 0,01 -VALEV263 24,04 --/-----ON NMVALEE 0,01 -VALEV278 25,54 --/-----ON NMVALEE 0,01 -VALEV288 26,54 --/-----ON NMVALEE 0,01 -VALEV30 27,54 --/-----ON NMVALEE 0,01 -VALEV31 28,54 --/-----ON NMVALEE 0,01 -VALEV32 29,54 --/-----ON NMVALEE 0,01 -VALEV33 30,54 --/-----ON NMVALEE 0,01 -VALEV34 31,54 --/-----ON NMVALEE 0,01 -VALEV35 32,54 --/-----ON NMVALEE 0,01 -VALEV36 33,54 --/-----ON NMVALEE 0,01 -VALEV365 34,29 --/-----ON NMVALEE 0,01 -VALEV37 34,54 --/-----ON NMVALEE 0,01 -VALEV378 35,54 --/-----ON NMVALEE 0,02 -VALEV388 36,54 --/-----ON NMVALEE 0,02 -VALEV407 37,29 --/-----ON NMVALEE 0,01 -VALEV42 39,79 --/-----ON NMVALEE 0,01 -VALEV420 38,54 --/-----ON NMVALEE 0,01 -VALEV428 40,54 --/-----ON NMVALEE 0,01 -VALEV430 39,54 --/-----ON NMVALEE 0,02 -VALEV438 40,29 1-+1000,020,020,020,020,02ON NMVALEE 0,01 10.000VALEV440 41,79 --/-----ON NMVALEE 0,01 -VALEV443 42,04 --/-----ON NMVALEE 0,01 -VALEV444 42,29 --/-----ON NMVALEE 0,01 -VALEV445 41,04 --/-----ON NMVALEE 0,01 -VALEV45 42,79 1--500,010,010,010,010,01ON NMVALEE 0,01 500VALEV450 41,54 --/-----ON NMVALEE 0,01 -VALEV453 43,04 --/-----ON NMVALEE 0,01 -VALEV455 43,29 --/-----ON NMVALEE 0,01 -VALEV459 43,79 --/-----ON NMVALEE 0,01 -VALEV460 42,54 --/-----ON NMVALEE 0,01 -VALEV463 44,04 --/-----ON NMVALEE 0,01 -VALEV465 44,29 --/-----ON NMVALEE 0,01 -VALEV468 44,54 --/-----ON NMVALEE 0,01 -VALEV47 44,79 --/-----ON NMVALEE 0,01 -VALEV470 43,54 --/-----ON NMVALEE 0,01 -VALEV478 45,54 --/-----ON NMVALEE 0,01 -VALEV480 45,79 4-=0,010,010,010,010,01ON NMVALEE 0,01 10.600VALEV484 46,29 --/-----ON NMVALEE 0,01 -VALEV485 45,04 --/-----ON NMVALEE 0,01 -VALEV488 45,29 9--500,010,010,010,010,01ON NMVALEE 0,02 9.300VALEV493 47,04 50,01-66,660,010,010,010,010,01ON NMVALEE 0,07 13.900VALEV494 47,29 1--500,010,010,010,010,01ON NMVALEE 0,01 100VALEV495 46,04 1-=0,010,010,010,010,01ON NMVALEE 0,01 100VALEV500 46,54 100,01-500,010,010,020,010,02ON NMVALEE 0,09 5.300VALEV503 48,04 10,01=0,020,020,020,020,02ON NMVALEE 0,09 100VALEV510 47,54 20,01+1000,020,020,020,020,02ON NMVALEE 0,12 5.000VALEV513 49,04 30,01-500,010,010,010,010,01ON NMVALEE 0,04 1.200VALEV520 48,54


B96



EXERC. 50,01=0,020,010,020,010,01ON NMVALEE 0,02 25.100VALEV523 50,04 150,01-500,010,010,020,010,02ON NMVALEE 0,02 41.000VALEV530 49,54 110,01-500,010,010,020,010,02ON NMVALEE - 101.700VALEV533 51,04 1030,01-33,330,020,020,030,020,03ON NMVALEE - 179.000VALEV538 51,54 1170,01-66,660,010,010,020,010,02ON NMVALEE 0,02 134.200VALEV540 50,54 220,01-250,030,020,030,020,03ON NMVALEE 0,04 12.600VALEV548 52,54 260,01-33,330,020,020,030,010,03ON NMVALEE 0,05 208.600VALEV555 52,04 150,03-33,330,040,040,060,040,06ON NMVALEE 0,08 63.000VALEV563 54,04 290,02-400,030,030,040,030,03ON NMVALEE 0,05 33.800VALEV566 53,04 390,04-500,040,050,070,040,06ON NMVALEE 0,05 141.100VALEV573 55,04 670,04-58,330,050,080,120,050,12ON NMVALEE 0,06 449.000VALEV583 56,04 2980,01-44,440,100,130,160,100,16ON NMVALEE 0,15 1.660.300VALEV593 57,04 2950,15-55,880,150,200,320,050,32ON NMVALEE 0,16 1.342.000VALEV603 58,04 1.0090,21-400,270,330,460,250,39ON NMVALEE 0,31 3.322.900VALEV613 59,04 5740,45-36,980,460,590,760,460,62ON NMVALEE 0,50 2.786.200VALEV623 60,04 3950,80-32,50,810,961,200,810,92ON NMVALEE 0,86 1.544.700VALEV633 61,04 650,01-22,851,351,441,711,281,33ON NMVALEE 2,75 87.200VALEV643 62,04 131,82-11,982,132,112,451,822,03ON NMVALEE 2,69 47.300VALEV653 63,04 3--6,712,782,722,782,562,56ON NMVALEE - 5.000VALEV663 64,04 4--0,283,553,353,553,303,30ON NMVALEE 3,80 900VALEV668 64,54 411,90-3,8412,0012,1812,4512,0012,45ON NMVALEE - 400VALEV758 73,54 360,03-200,040,030,050,030,05ON NMVALEEFM 0,08 106.000VALEV558 53,54 530,01-42,850,040,040,060,040,05ON NMVALEEFM 0,04 87.200VALEV568 54,54 1080,04-500,050,060,150,050,10ON NMVALEEFM 0,05 311.600VALEV590 55,54 2820,11-500,120,150,250,110,22ON NMVALEEFM 0,12 1.123.400VALEV598 57,54 2410,06-56,250,070,100,150,010,15ON NMVALEEFM 0,07 1.511.800VALEV600 56,54 2480,01-47,050,180,250,350,180,32ON NMVALEEFM 0,30 1.114.600VALEV608 58,54 4080,35-37,50,350,440,600,340,60ON NMVALEEFM 0,39 2.383.900VALEV618 59,54 8620,60-31,810,600,770,960,590,59ON NMVALEEFM 0,64 3.467.200VALEV628 60,54 8510,96-26,811,011,201,470,961,20ON NMVALEEFM 1,02 3.146.800VALEV638 61,54 4411,50-15,811,651,822,121,581,60ON NMVALEEFM 1,71 2.252.500VALEV648 62,54 3500,01-11,742,332,562,912,132,13ON NMVALEEFM 2,85 2.460.900VALEV658 63,54 --/-----PN VIVTE 0,09 -VIVTV421 41,85 --/-----PN VIVTE 0,80 -VIVTV431 42,85 -1,00/-----PN VIVTE - -VIVTV461 45,85 31,60+15,382,251,832,251,701,75PN VIVTE - 900VIVTV466 46,35 -1,50/-----PN VIVTE - -VIVTV471 46,85 -1,80/-----PN VIVTE - -VIVTV476 47,35 -2,00/-----PN VIVTE - -VIVTV486 48,35 2--7,890,350,370,440,350,44PN VIVTEFM - 400VIVTV441 43,85 1--7,540,980,980,980,980,98PN VIVTEFM - 100VIVTV470 44,85 --/-----ON NMVVARE 0,01 -VVARV102 10,25 --/-----ON NMVVARE 0,01 -VVARV107 10,75 --/-----ON NMVVARE 0,01 -VVARV127 12,75 1-=0,010,010,010,010,01ON NMVVARE 0,01 2.000VVARV132 13,25 --/-----ON NMVVARE 0,01 -VVARV135 13,50 104-=0,010,010,010,010,01ON NMVVARE 0,01 22.100VVARV140 14,00 34-=0,010,010,010,010,01ON NMVVARE 0,01 292.800VVARV150 15,00 12--66,660,010,010,020,010,02ON NMVVARE 0,02 175.300VVARV152 15,25 110,01-33,330,020,020,020,020,02ON NMVVARE 0,06 22.500VVARV155 15,50 110,01-33,330,020,010,030,010,03ON NMVVARE 0,16 5.500VVARV157 15,75 1090,01-500,020,020,040,010,04ON NMVVARE 0,02 498.800VVARV160 16,00 270,02-400,030,020,040,020,04ON NMVVARE - 382.600VVARV162 16,25 400,03-33,330,040,030,050,020,05ON NMVVARE 0,08 114.800VVARV165 16,50 860,04-500,040,040,060,020,03ON NMVVARE 0,22 120.600VVARV167 16,75 1930,05-57,140,060,060,120,040,10ON NMVVARE 0,07 881.000VVARV170 17,00 440,05-600,060,060,150,040,15ON NMVVARE 0,20 123.700VVARV172 17,25 1640,09-550,090,100,220,060,17ON NMVVARE 0,13 343.400VVARV175 17,50


B97



EXERC. 560,10-480,130,120,250,090,25ON NMVVARE - 160.600VVARV177 17,75 1.0410,14-60,520,150,180,380,110,38ON NMVVARE 0,15 5.183.600VVARV180 18,00 1960,20-52,170,220,210,460,170,46ON NMVVARE 0,30 2.094.400VVARV182 18,25 4330,26-48,270,300,280,510,230,51ON NMVVARE 0,40 1.557.700VVARV185 18,50 270,33-45,330,410,370,550,310,54ON NMVVARE 0,50 172.400VVARV187 18,75 4020,48-46,660,480,530,820,400,82ON NMVVARE 0,55 1.449.500VVARV190 19,00 21--44,910,650,650,850,600,85ON NMVVARE - 186.500VVARV192 19,25 1100,40-38,930,800,821,060,671,06ON NMVVARE - 287.600VVARV195 19,50 60,90-25,531,051,061,200,911,20ON NMVVARE - 1.600VVARV197 19,75 2561,15-28,741,191,201,681,011,68ON NMVVARE 1,19 1.315.400VVARV200 20,00 1--30,551,501,501,501,501,50ON NMVVARE - 5.000VVARV202 20,25 21,44-31,081,531,531,531,531,53ON NMVVARE - 2.200VVARV205 20,50 1--26,611,821,821,821,821,82ON NMVVARE - 3.400VVARV207 20,75 161,85-22,762,072,032,362,002,36ON NMVVARE - 123.900VVARV210 21,00 112,85-15,063,103,163,702,953,70ON NMVVARE - 207.600VVARV220 22,00 1--31,13,503,503,503,503,50ON NMVVARE - 2.000VVARV225 22,50 1--20,354,504,504,504,504,50ON NMVVARE - 300VVARV232 23,25 41,00-14,675,005,015,385,005,38ON NMVVARE - 61.900VVARV240 24,00 -5,00/-----ON NMVVARE - -VVARV250 25,00 1--5,667,007,007,007,007,00ON NMVVARE - 50.000VVARV260 26,00 25--8,298,078,038,118,018,07ON NMVVARE - 2.800VVARV270 27,00 --/-----ON NMVVARE 0,01 -VVARV700 7,00 --/-----ON NMWEGEE 0,01 -WEGEV240 23,58 --/-----ON NMWEGEE 0,02 -WEGEV280 27,58 --/-----ON NMWEGEE 0,09 -WEGEV410 40,83 -0,01/-----ON NMWEGEE - -WEGEV532 53,08 20,01-33,330,020,020,030,020,03ON NMWEGEE 0,05 1.100WEGEV591 59,08 -0,01/-----ON NMWEGEE - -WEGEV601 60,08 -0,01/-----ON NMWEGEE - -WEGEV611 61,08 1-+5000,060,060,060,060,06ON NMWEGEE 0,44 300WEGEV621 62,08 1-=0,100,100,100,100,10ON NMWEGEE 0,15 200WEGEV631 63,08 6--33,330,060,060,060,060,06ON NMWEGEE 0,20 5.000WEGEV641 64,08 -0,04/-----ON NMWEGEE 0,10 -WEGEV651 65,08 -0,06/-----ON NMWEGEE 1,00 -WEGEV661 66,08 40,08-37,50,100,110,140,100,14ON NMWEGEE 0,13 500WEGEV671 67,08 30,11-560,110,130,150,110,15ON NMWEGEE 0,50 500WEGEV682 68,08 20,05-33,330,200,200,200,200,20ON NMWEGEE 0,30 1.100WEGEV691 69,08 20,20-33,330,300,330,450,300,45ON NMWEGEE 0,57 2.500WEGEV701 70,08 220,31-53,840,300,350,550,300,55ON NMWEGEE 0,54 14.900WEGEV711 71,08 980,30-40,240,490,610,740,400,74ON NMWEGEE 0,49 212.300WEGEV720 72,08 270,10-48,140,560,660,980,560,98ON NMWEGEEFM 0,80 43.800WEGEV731 73,08 130,70-39,530,780,851,200,641,20ON NMWEGEEFM 1,13 33.400WEGEV741 74,08 44-=1,051,051,441,001,44ON NMWEGEEFM 1,50 305.000WEGEV751 75,08 61,20=1,331,721,801,331,80ON NMWEGEEFM - 27.300WEGEV761 76,08 --/-----ON NMYDUQE 0,08 -YDUQV237 23,75 20,03-45,450,060,060,060,060,06ON NMYDUQE - 6.900YDUQV252 25,25 40,32-34,420,400,380,400,360,38ON NMYDUQE - 1.600YDUQV275 27,50 5--44,981,481,481,481,481,48ON NMYDUQE - 6.000YDUQV297 29,75 51,10-34,051,821,852,001,822,00ON NMYDUQE - 1.000YDUQV300 30,00 5-+4,714,664,674,734,664,66ON NMYDUQE - 3.000YDUQV320 32,00 1--1,785,505,505,505,505,50ON NMYDUQE - 100YDUQV330 33,00 -6,00/-----ON NMYDUQE - -YDUQV350 35,00 2--13,790,250,190,250,130,13ON NMYDUQEFM 1,00 200YDUQV260 26,00 1--61,660,230,230,230,230,23ON NMYDUQEFM - 1.000YDUQV267 26,75 20,40-31,110,620,620,670,620,67ON NMYDUQEFM - 1.100YDUQV280 28,00 50,50-19,281,131,091,231,001,23ON NMYDUQEFM - 19.300YDUQV290 29,00

16/nov/2020


B98



EXERC. -0,03/-----ON ABEVE 0,10 -ABEVW100 10,08 2-+1000,100,100,100,100,10ON ABEVE 0,10 500ABEVW105 10,58 10,07+185,710,200,200,200,200,20ON ABEVE 0,10 10.000ABEVW110 11,08 220,09-23,070,100,100,110,100,11ON ABEVE 0,14 3.100ABEVW115 11,58 170,16=0,200,170,210,160,18ON ABEVE 0,24 34.900ABEVW120 12,08 30,56-16,261,031,241,261,031,26ON ABEVE - 59.500ABEVW145 14,58 5-+7,511,431,461,471,401,40ON ABEVE - 10.800ABEVW148 14,83 2-=1,601,571,601,291,29ON ABEVE - 3.300ABEVW150 15,08 1-+2,452,922,922,922,922,92ON ABEVE - 3.000ABEVW170 16,58 10,01+166,660,080,080,080,080,08ON ABEVE 0,08 500ABEVW958 9,58 570,14+3,330,310,270,320,140,20ON ABEVEFM 0,32 44.500ABEVW125 12,58 520,36+2,220,460,420,460,360,44ON ABEVEFM 0,48 58.300ABEVW130 13,08 330,56+6,250,680,600,690,540,62ON ABEVEFM 0,80 49.300ABEVW135 13,58 500,54+5,490,960,880,970,760,92ON ABEVEFM 1,10 187.600ABEVW140 14,08 -0,05/-----PN N2AZULE - -AZULW185 18,50 10,40=0,350,350,350,350,35PN N2AZULE - 200AZULW205 20,50 --/-----PN N2AZULE 1,00 -AZULW215 21,50 130,90-14,281,201,201,201,201,20PN N2AZULE - 3.100AZULW230 23,00 10,90-41,661,051,051,051,051,05PN N2AZULE 1,80 500AZULW235 23,50 21,00-20,91,401,401,401,401,40PN N2AZULE - 2.000AZULW240 24,00 3-+2,771,851,831,851,801,80PN N2AZULE - 2.700AZULW245 24,50 -2,00/-----PN N2AZULE - -AZULW260 26,00 1-=0,050,050,050,050,05ON NMB3SAE 0,17 200B3SAW395 38,61 10,01=0,500,500,500,500,50ON NMB3SAE 0,50 200B3SAW456 44,86 1-=0,410,410,410,410,41ON NMB3SAE - 1.000B3SAW468 46,11 5-=0,490,460,490,450,45ON NMB3SAE - 3.200B3SAW471 46,36 1--22,660,580,580,580,580,58ON NMB3SAE - 900B3SAW478 47,11 5--3,070,630,630,640,620,62ON NMB3SAE - 13.000B3SAW483 47,61 -0,32/-----ON NMB3SAE 0,76 -B3SAW488 48,11 80,12-11,620,760,770,800,740,74ON NMB3SAE 0,88 6.800B3SAW495 48,61 1--8,980,810,810,810,810,81ON NMB3SAE 0,89 100B3SAW496 48,86 60,45-4,080,940,930,940,870,87ON NMB3SAE - 22.500B3SAW501 49,36 100,80-6,251,051,011,060,911,02ON NMB3SAE 1,18 18.400B3SAW506 49,86 60,75-9,61,131,141,271,101,27ON NMB3SAE 1,70 4.300B3SAW511 50,36 100,65+0,751,341,221,521,151,52ON NMB3SAE 1,50 11.100B3SAW516 50,86 11,15-5,81,461,461,461,461,46ON NMB3SAE 1,60 1.000B3SAW521 51,36 70,65-2,991,621,461,621,461,55ON NMB3SAE - 23.100B3SAW526 51,86 71,50-2,731,781,781,881,621,62ON NMB3SAE 2,30 80.300B3SAW531 52,36 51,63-11,012,102,102,222,072,22ON NMB3SAE - 5.400B3SAW541 53,36 110,80-7,062,502,512,702,352,70ON NMB3SAE - 33.300B3SAW551 54,36 32,50-6,082,933,063,122,933,12ON NMB3SAE - 1.800B3SAW561 55,36 22,95+0,293,413,413,423,413,42ON NMB3SAE 3,50 200B3SAW566 55,86 23,70-4,043,803,843,963,803,96ON NMB3SAE - 400B3SAW576 56,86 34,00-22,643,863,864,203,864,20ON NMB3SAE - 5.800B3SAW581 57,36 2--11,244,344,254,344,254,25ON NMB3SAE - 1.100B3SAW586 57,86 1--5,914,614,614,614,614,61ON NMB3SAE - 100B3SAW591 58,36 4--4,725,455,665,695,435,67ON NMB3SAE - 4.500B3SAW606 59,86 1--6,315,935,935,935,935,93ON NMB3SAE - 200B3SAW611 60,36 2--4,436,906,906,906,906,90ON NMB3SAE - 300B3SAW621 61,36 120,95-2,892,011,812,011,761,89ON NMB3SAEFM 2,70 57.800B3SAW536 52,86 71,92-5,32,322,262,322,202,29ON NMB3SAEFM 2,88 24.700B3SAW546 53,86 251,50-2,072,832,742,942,552,94ON NMB3SAEFM 2,94 148.500B3SAW556 54,86 140,02=0,040,020,040,020,04ON NMBBASE 0,05 66.600BBASW250 22,47 -0,08/-----ON NMBBASE 0,29 -BBASW257 25,72 2--39,280,170,170,170,170,17ON NMBBASE - 2.100BBASW262 26,22 80,02-12,50,140,150,180,120,16ON NMBBASE 0,15 96.700BBASW264 25,97 10,10-41,660,210,210,210,210,21ON NMBBASE - 300BBASW267 26,72 4-+9,090,240,230,240,210,24ON NMBBASE - 500BBASW268 26,97


B99



EXERC. 30,14+17,640,200,200,210,200,20ON NMBBASE 0,21 10.500BBASW269 26,47 20,20-3,840,250,240,250,240,24ON NMBBASE 0,35 700BBASW273 27,22 70,15+13,880,410,410,440,410,42ON NMBBASE 0,55 7.100BBASW279 27,97 2-=0,320,310,320,310,31ON NMBBASE 0,40 4.500BBASW281 27,72 20,28+250,500,490,500,400,40ON NMBBASE 0,42 10.500BBASW282 28,22 7-+2,270,450,480,570,400,57ON NMBBASE 1,00 7.700BBASW284 28,47 100,35+12,240,550,570,610,470,61ON NMBBASE 0,70 17.400BBASW291 28,72 90,54+1,380,730,780,840,730,82ON NMBBASE 0,80 6.200BBASW299 29,47 3--33,330,240,260,370,240,37ON NMBBASE - 8.700BBASW300 27,47 640,75+7,890,820,910,980,710,88ON NMBBASE 0,93 496.500BBASW301 29,72 120,80+11,341,081,051,200,971,20ON NMBBASE 1,25 11.400BBASW309 30,47 220,01+101,211,191,401,071,38ON NMBBASE 1,49 22.300BBASW311 30,72 230,80+4,761,541,631,801,331,55ON NMBBASE 2,32 49.600BBASW319 31,47 320,60-14,541,411,791,901,411,83ON NMBBASE - 76.900BBASW321 31,72 6-+4,872,152,162,351,882,35ON NMBBASE - 11.300BBASW329 32,47 3-+6,332,352,312,352,172,21ON NMBBASE 2,50 900BBASW331 32,72 10--10,742,162,252,622,162,62ON NMBBASE - 14.200BBASW334 32,97 2--13,092,392,562,742,392,74ON NMBBASE - 600BBASW339 33,47 31,60-23,83,043,183,342,903,34ON NMBBASE - 4.100BBASW341 33,72 5-+2,613,143,133,153,133,15ON NMBBASE 4,00 92.200BBASW344 33,97 2-+7,273,543,483,543,283,28ON NMBBASE - 38.000BBASW346 34,22 1--7,544,904,904,904,904,90ON NMBBASE - 1.000BBASW364 35,97 1-=7,447,447,447,447,44ON NMBBASE - 45.000BBASW384 38,47 1-+2,847,607,607,607,607,60ON NMBBASE - 200BBASW391 38,72 210,38+11,110,600,630,700,530,68ON NMBBASEFM 0,62 14.600BBASW289 28,97 140,77-2,240,870,981,050,741,05ON NMBBASEFM 1,00 24.600BBASW304 29,97 270,80+1,531,321,451,541,151,49ON NMBBASEFM - 45.200BBASW314 30,97 241,30+5,551,901,812,031,542,03ON NMBBASEFM 2,10 39.900BBASW324 31,97 --/-----ON N1BBDCE /EJ 0,30 -BBDCW160 15,98 -0,20/-----ON N1BBDCE /EJ 0,80 -BBDCW175 17,48 --/-----PN N1BBDCE /EJ 4,10 -BBDCW239 24,38 1--66,10,200,200,200,200,20ON N1BBDCEE /E 0,60 4.000BBDCW170 16,98 50,01=0,020,010,020,010,02PN N1BBDCEE /E 0,02 25.400BBDCW132 13,13 190,04-16,660,050,050,070,040,07PN N1BBDCEE /E 0,16 31.000BBDCW144 16,13 120,04=0,050,040,050,030,05PN N1BBDCEE /E 0,05 28.700BBDCW157 15,63 870,16-19,230,210,230,290,180,29PN N1BBDCEE /E 0,26 144.800BBDCW168 18,38 1810,08=0,100,090,120,090,11PN N1BBDCEE /E 0,10 562.700BBDCW172 17,13 540,10-250,150,150,220,130,22PN N1BBDCEE /E 0,20 174.500BBDCW179 17,88 330,12-20,930,340,340,480,300,48PN N1BBDCEE /E 0,41 68.200BBDCW192 19,13 350,62-15,060,620,690,860,550,73PN N1BBDCEE /E 0,72 146.600BBDCW201 20,13 9--18,041,681,642,051,552,05PN N1BBDCEE /E 1,90 23.400BBDCW203 22,13 1590,70-15,470,710,851,000,640,88PN N1BBDCEE /E 1,00 170.900BBDCW204 20,38 520,65-7,821,061,101,400,981,29PN N1BBDCEE /E 1,20 76.800BBDCW212 21,13 231,05-11,851,191,211,571,081,40PN N1BBDCEE /E - 23.900BBDCW214 21,38 121--9,091,501,561,931,341,93PN N1BBDCEE /E 1,65 90.900BBDCW219 21,88 2--51,902,102,151,902,15PN N1BBDCEE /E 2,00 2.500BBDCW224 22,38 7--6,182,582,683,102,563,10PN N1BBDCEE /E 3,00 9.200BBDCW228 23,38 181,65-7,942,202,222,362,162,26PN N1BBDCEE /E 2,57 83.300BBDCW229 22,88 7--9,962,983,053,112,983,10PN N1BBDCEE /E - 1.100BBDCW231 23,88 5--18,012,732,873,332,713,33PN N1BBDCEE /E 3,00 2.900BBDCW236 23,63 15--22,793,153,503,763,153,76PN N1BBDCEE /E - 8.000BBDCW241 24,13 1--7,964,974,974,974,974,97PN N1BBDCEE /E - 2.100BBDCW259 25,88 1--7,666,636,636,636,636,63PN N1BBDCEE /E - 1.100BBDCW276 27,63 1-+1,199,319,319,319,319,31PN N1BBDCEE /E - 5.000BBDCW331 29,97 2-+148,379,989,989,989,989,98PN N1BBDCEE /E - 10.000BBDCW346 30,65 17--11,110,400,510,550,400,52ON N1BBDCEE FM/E - 77.800BBDCW180 17,98 1-+18,640,700,700,700,700,70ON N1BBDCEE FM/E - 7.600BBDCW185 18,48 40,65-510,730,750,910,640,91ON N1BBDCEE FM/E - 6.200BBDCW190 18,98


B100



EXERC. 11--41,460,960,981,250,851,25ON N1BBDCEE FM/E - 23.000BBDCW195 19,48 2250,30-16,660,300,350,430,260,38PN N1BBDCEE FM/E 0,33 871.000BBDCW186 18,88 680,18-14,580,410,500,580,360,52PN N1BBDCEE FM/E 0,48 190.500BBDCW194 19,38 2460,48-12,690,550,620,770,470,70PN N1BBDCEE FM/E 0,60 533.000BBDCW196 19,88 3890,85-8,410,981,061,280,831,16PN N1BBDCEE FM/E 1,14 1.453.700BBDCW209 20,88 -0,01/-----ON NMBBSEE - -BBSEW200 20,00 -0,01/-----ON NMBBSEE 0,17 -BBSEW205 20,50 --/-----ON NMBBSEE 0,36 -BBSEW215 21,50 -0,12/-----ON NMBBSEE 0,28 -BBSEW220 22,00 50,10+6,660,320,320,320,320,32ON NMBBSEE 0,32 5.000BBSEW225 22,50 190,15+180,590,510,600,440,53ON NMBBSEE 0,60 17.800BBSEW235 23,50 100,50+16,271,000,971,000,880,99ON NMBBSEE - 10.900BBSEW245 24,50 160,20+22,850,430,390,460,360,46ON NMBBSEEFM 0,46 14.300BBSEW230 23,00 110,46+14,920,770,760,820,690,81ON NMBBSEEFM 0,80 8.900BBSEW240 24,00 90,70+17,431,281,181,281,081,28ON NMBBSEEFM - 13.600BBSEW250 25,00 2-+7,551,851,851,851,851,85ON NMBBSEEFM - 900BBSEW260 26,00 6--13,330,260,250,260,240,25ON NMBEEFE 0,27 6.800BEEFW100 10,00 80,30+21,810,670,630,670,610,61ON NMBEEFE 0,69 7.500BEEFW110 11,00 -0,21/-----ON NMBEEFE - -BEEFW130 13,00 1-=8,388,388,388,388,38CI BOVAE - 1BOVAW102 102,00 3--0,316,1015,7316,1015,3015,45CI BOVAE - 400BOVAW110 110,00 8.4140,01=0,020,010,020,010,02CI BOVAE 0,02 810.979BOVAW500 50,00 1.2530,02+500,030,020,030,020,02CI BOVAE 0,03 63.773BOVAW550 55,00 8720,03-200,040,040,050,040,04CI BOVAE 0,04 288.138BOVAW600 60,00 720,06-12,50,070,070,090,060,09CI BOVAE 0,07 131.028BOVAW650 65,00 360,13=0,140,120,160,100,13CI BOVAE 0,17 244.310BOVAW700 70,00 1500,15-40,240,240,290,220,24CI BOVAE 0,80 122.692BOVAW750 75,00 2090,29-2,70,360,360,420,330,42CI BOVAE - 8.702BOVAW775 77,50 430,37-2,560,380,380,410,320,39CI BOVAE - 43.164BOVAW780 78,00 240,20-2,170,450,420,500,380,46CI BOVAE 0,67 50.632BOVAW790 79,00 1540,50+1,960,520,480,550,440,55CI BOVAE 0,65 137.499BOVAW800 80,00 180,15-1,690,580,580,630,530,62CI BOVAE - 23.510BOVAW810 81,00 80,01+2,940,700,640,730,590,73CI BOVAE - 3.043BOVAW820 82,00 430,31+5,120,820,770,870,680,81CI BOVAE - 220.491BOVAW830 83,00 350,06+4,390,950,871,020,790,94CI BOVAE - 183.856BOVAW840 84,00 1210,75-30,970,961,060,861,04CI BOVAE 1,01 103.567BOVAW845 84,50 1531,01-0,931,061,061,150,901,08CI BOVAE 1,08 337.263BOVAW850 85,00 13-+0,811,231,131,251,111,23CI BOVAE 1,30 18.678BOVAW860 86,00 520,78-2,791,391,411,521,201,48CI BOVAE 1,50 358.803BOVAW870 87,00 1061,37+1,251,621,591,721,431,67CI BOVAE 1,75 37.580BOVAW880 88,00 220,01+0,531,881,771,931,641,87CI BOVAE 2,51 22.590BOVAW890 89,00 1952,10=2,102,042,301,532,30CI BOVAE 2,18 82.294BOVAW900 90,00 30-+0,412,442,302,572,102,50CI BOVAE 2,60 14.062BOVAW910 91,00 1153,69-94,554,264,673,944,44CI BOVAE - 17.621BOVAW960 96,00 3-+2,65,135,145,155,105,15CI BOVAE 6,00 1.938BOVAW970 97,00 5-+3,775,505,515,575,505,50CI BOVAE - 1.243BOVAW980 98,00 24,90-44,84,144,124,144,124,12CI BOVAE - 1.000BOVAW990 99,00 842,69+2,962,782,732,902,452,85CI BOVAEFM 2,79 28.339BOVAW920 92,00 1142,65=3,102,973,282,703,18CI BOVAEFM 3,28 106.701BOVAW930 93,00 1363,29-0,563,543,483,673,063,52CI BOVAEFM 3,73 127.205BOVAW940 94,00 1663,20+2,024,043,804,203,483,95CI BOVAEFM 4,25 176.499BOVAW950 95,00 22,20-5,242,352,162,352,162,16UNT N2BPACE - 12.600BPACW695 69,50 8--28,43,103,273,433,103,43UNT N2BPACE - 7.500BPACW735 73,50 2--1,280,770,750,770,730,73PN N1BRAPEFM - 200BRAPW430 43,00 4--11,971,471,331,471,171,17PN N1BRAPEFM - 3.200BRAPW450 45,00 18--14,281,861,841,941,591,61PN N1BRAPEFM - 17.600BRAPW460 46,00 --/-----ON NMBRDTE 0,50 -BRDTW182 18,25 10,25-13,110,530,530,530,530,53ON NMBRDTE - 1.000BRDTW190 19,00


B101



EXERC. 1-+13,571,591,591,591,591,59ON NMBRDTE - 2.700BRDTW212 21,25 1--4,280,670,670,670,670,67ON NMBRDTEFM - 300BRDTW195 19,50 2-+18,510,960,850,960,850,85ON NMBRDTEFM - 10.500BRDTW200 20,00 2-+20,151,551,481,551,441,44ON NMBRDTEFM - 3.500BRDTW210 21,00 --/-----ON NMBRFSE 0,15 -BRFSW140 14,00 3-=0,270,270,270,270,27ON NMBRFSE 0,31 2.500BRFSW155 15,50 18-=0,400,380,400,350,40ON NMBRFSE 0,42 15.600BRFSW160 16,00 10-+18,180,520,500,540,470,47ON NMBRFSE - 8.800BRFSW165 16,50 3-+8,331,821,801,821,771,77ON NMBRFSE - 12.000BRFSW190 19,00 -1,87/-----ON NMBRFSE - -BRFSW195 19,50 11,62+0,812,482,482,482,482,48ON NMBRFSE - 900BRFSW200 20,00 3-+11,283,653,603,653,473,47ON NMBRFSE - 1.200BRFSW210 21,00 1-+18,644,394,394,394,394,39ON NMBRFSE - 100BRFSW220 22,00 1120,63+29,310,750,700,760,620,62ON NMBRFSEFM 0,75 92.900BRFSW170 17,00 230,37+26,310,960,901,000,860,89ON NMBRFSEFM 1,25 21.700BRFSW175 17,50 280,92+25,251,241,171,241,121,17ON NMBRFSEFM 1,50 32.200BRFSW180 18,00 26-+18,61,531,491,561,431,47ON NMBRFSEFM - 25.900BRFSW185 18,50 -0,01/-----PNA N1BRKME - -BRKMW155 15,50 --/-----PNA N1BRKME 0,19 -BRKMW170 17,00 1-+45,450,160,160,160,160,16PNA N1BRKME - 1.000BRKMW175 17,50 1-+22,220,220,220,220,220,22PNA N1BRKME - 500BRKMW180 18,00 1-=0,260,260,260,260,26PNA N1BRKME - 100BRKMW185 18,50 20,05+21,620,450,390,450,390,39PNA N1BRKME 0,58 1.500BRKMW190 19,00 2-+35,820,910,880,910,800,80PNA N1BRKME - 1.500BRKMW205 20,50 4-+25,491,281,251,301,201,25PNA N1BRKME 1,51 3.300BRKMW215 21,50 -2,70/-----PNA N1BRKME - -BRKMW250 25,00 -5,00/-----PNA N1BRKME - -BRKMW307 30,75 5-+28,570,720,680,720,590,59PNA N1BRKMEFM 0,75 7.800BRKMW200 20,00 8-+29,411,101,031,100,880,90PNA N1BRKMEFM - 17.000BRKMW210 21,00 9-+17,181,501,481,551,401,40PNA N1BRKMEFM - 24.200BRKMW220 22,00 -0,69/-----ON NMBRMLE 1,30 -BRMLW100 10,00 3-=1,501,411,501,391,50ON NMBRMLE - 2.500BRMLW105 10,50 14--4,012,392,392,412,392,40ON NMBRMLE - 1.400BRMLW115 11,50 4--4,432,802,782,802,752,75ON NMBRMLE - 400BRMLW120 12,00 1-=3,893,893,893,893,89ON NMBRMLE - 3.500BRMLW130 13,00 --/-----ON NMBRMLE 0,20 -BRMLW740 7,40 2-=0,100,100,100,100,10ON NMBRMLE - 1.000BRMLW750 7,50 --/-----ON NMBRMLE 0,13 -BRMLW760 7,60 --/-----ON NMBRMLE 0,15 -BRMLW780 7,80 290,09+8,330,130,110,140,060,12ON NMBRMLE 0,14 15.400BRMLW800 8,00 1-=0,170,170,170,170,17ON NMBRMLE - 500BRMLW820 8,20 1-=0,230,230,230,230,23ON NMBRMLE - 700BRMLW840 8,40 390,23-3,70,260,240,280,230,26ON NMBRMLE 0,28 19.100BRMLW850 8,50 -0,50/-----ON NMBRMLE - -BRMLW960 9,60 30,28-14,70,290,260,290,260,26ON NMBRMLEFM - 6.800BRMLW860 8,60 20,30-8,330,330,330,330,330,33ON NMBRMLEFM - 4.500BRMLW880 8,80 90,25+2,220,460,430,470,410,45ON NMBRMLEFM 0,50 8.300BRMLW900 9,00 20,10-12,50,490,490,500,490,50ON NMBRMLEFM - 8.000BRMLW920 9,20 --/-----ON NMBTOWE 2,70 -BTOWW750 75,00 -0,52/-----ON NMCCROE /ED - -CCROW135 13,32 -1,20/-----ON NMCCROE /ED - -CCROW145 14,32 5--11,110,320,310,320,300,30ON NMCCROEE FM/E 0,35 2.400CCROW120 11,82 1-+2,810,730,730,730,730,73ON NMCCROEE FM/E - 200CCROW130 12,82 750,06+37,50,110,070,110,050,07ON NMCIELE 0,11 38.400CIELW310 3,10 2-=0,190,180,190,180,18ON NMCIELE - 688.200CIELW340 3,40 500,17=0,180,170,200,160,18ON NMCIELE 0,19 36.600CIELW350 3,50 150,40+4,650,450,420,450,400,41ON NMCIELE - 60.900CIELW400 4,00 160,44-6,120,460,500,650,450,51ON NMCIELE - 13.700CIELW410 4,10


B102



EXERC. 80,52=0,560,550,570,510,54ON NMCIELE - 35.000CIELW420 4,20 50,55+1,530,660,660,670,660,66ON NMCIELE - 7.100CIELW430 4,30 10,44-2,70,720,720,720,720,72ON NMCIELE - 100CIELW440 4,40 2-+3,70,840,830,840,830,83ON NMCIELE - 1.100CIELW450 4,50 -0,10/-----ON NMCIELE - -CIELW460 4,60 1-+8,691,001,001,001,001,00ON NMCIELE - 100CIELW470 4,70 90,05+4,761,101,061,101,001,08ON NMCIELE - 5.900CIELW480 4,80 2-+13,861,151,141,151,141,14ON NMCIELE - 2.900CIELW490 4,90 20-+41,301,291,301,201,21ON NMCIELE - 43.800CIELW500 5,00 11,40+14,591,571,571,571,571,57ON NMCIELE - 25.000CIELW530 5,30 11,50=1,751,751,751,751,75ON NMCIELE - 100CIELW550 5,50 12-+3,182,272,232,272,192,19ON NMCIELE - 2.000CIELW600 6,00 7-=0,230,210,230,210,22ON NMCIELEFM 0,24 11.200CIELW360 3,60 620,05+3,70,280,250,280,240,26ON NMCIELEFM 0,29 60.800CIELW370 3,70 860,30+3,220,320,310,330,280,31ON NMCIELEFM 0,62 69.300CIELW380 3,80 270,32+8,330,390,380,400,350,35ON NMCIELEFM - 56.000CIELW390 3,90 -0,01/-----PN N1CMIGE 0,05 -CMIGW86 8,53 1--66,660,050,050,050,050,05PN N1CMIGE 0,09 100CMIGW94 9,33 1--15,380,110,110,110,110,11PN N1CMIGE 0,16 100CMIGW96 9,53 20--11,420,310,300,320,280,32PN N1CMIGEFM 0,41 14.600CMIGW104 10,43 6--100,540,580,630,540,63PN N1CMIGEFM 0,95 118.300CMIGW109 10,93 1--22,220,140,140,140,140,14PN N1CMIGEFM - 5.000CMIGW98 9,73 7--33,330,160,160,220,150,22PN N1CMIGEFM 0,19 35.700CMIGW99 9,93 1--0,818,498,498,498,498,49ON NMCOGNE - 600COGNW140 14,00 20,02-200,040,030,040,030,03ON NMCOGNE 0,06 1.200COGNW400 4,00 2-+250,050,040,050,040,04ON NMCOGNE - 3.400COGNW420 4,20 3--8,330,110,110,110,110,11ON NMCOGNE 0,13 3.600COGNW450 4,50 4-=0,120,110,120,100,10ON NMCOGNE 0,20 3.800COGNW46 4,70 280,10+200,120,100,130,080,11ON NMCOGNE 0,13 219.300COGNW460 4,60 130,08+26,660,190,150,190,120,14ON NMCOGNE 0,25 70.100COGNW480 4,80 190,13+23,520,210,140,210,140,16ON NMCOGNE 0,24 239.600COGNW490 4,90 790,38+17,020,550,460,570,400,47ON NMCOGNE 0,65 934.600COGNW560 5,60 300,50+16,660,700,580,710,540,55ON NMCOGNE - 101.300COGNW580 5,80 620,73+18,050,850,780,870,650,71ON NMCOGNE 0,89 88.200COGNW600 6,00 158-+28,041,050,891,050,800,85ON NMCOGNE - 338.000COGNW620 6,20 9-+1,851,101,061,170,980,99ON NMCOGNE - 21.400COGNW640 6,40 2--9,091,201,121,201,071,07ON NMCOGNE 1,39 7.500COGNW650 6,50 140,65+11,21,391,221,391,171,17ON NMCOGNE - 21.100COGNW660 6,60 1--10,661,341,341,341,341,34ON NMCOGNE - 900COGNW670 6,70 60,20+9,651,591,391,591,381,38ON NMCOGNE - 83.900COGNW680 6,80 -1,20/-----ON NMCOGNE - -COGNW690 6,90 321,72+101,761,571,761,461,58ON NMCOGNE 1,84 86.800COGNW700 7,00 50-+7,181,941,721,961,631,72ON NMCOGNE 2,00 426.100COGNW720 7,20 5-=1,971,951,971,911,95ON NMCOGNE - 47.700COGNW740 7,40 330,50+9,252,362,192,362,102,14ON NMCOGNE 2,37 10.100COGNW760 7,60 29-+1,662,442,392,512,272,42ON NMCOGNE 2,64 72.100COGNW780 7,80 1-=2,502,502,502,502,50ON NMCOGNE - 1.000COGNW790 7,90 812,42+6,582,752,622,762,482,48ON NMCOGNE 3,00 137.000COGNW800 8,00 3-+52,942,932,942,922,94ON NMCOGNE - 1.000COGNW820 8,20 3-=2,862,852,862,702,70ON NMCOGNE - 6.900COGNW830 8,30 303,15+5,513,253,153,252,943,08ON NMCOGNE 3,25 34.500COGNW850 8,50 343,90+4,794,154,124,153,924,00ON NMCOGNE 4,17 99.900COGNW940 9,40 930,20+14,280,240,190,250,160,21ON NMCOGNEFM 0,26 529.100COGNW500 5,00 550,26+17,850,330,210,340,210,26ON NMCOGNEFM 0,34 854.700COGNW520 5,20 530,30+18,910,440,320,450,310,38ON NMCOGNEFM 0,45 261.700COGNW540 5,40 1--57,920,850,850,850,850,85PNB N1CPLEE - 1.000CPLEW590 59,00 3--37,50,900,810,900,750,75PNB N1CPLEE - 3.000CPLEW600 60,00 1-=1,501,501,501,501,50PNB N1CPLEEFM - 1.000CPLEW620 62,00


B103



EXERC. 2--34,822,042,042,042,042,04PNB N1CPLEEFM - 6.500CPLEW630 63,00 1--40,582,652,652,652,652,65PNB N1CPLEEFM - 300CPLEW650 65,00 --/-----ON NMCSANE 2,55 -CSANW640 64,00 -0,55/-----ON NMCSANE - -CSANW680 68,00 942,80+162,902,543,072,072,50ON NMCSANEFM 2,90 54.800CSANW660 66,00 9-+18,343,293,133,302,662,75ON NMCSANEFM 3,29 5.500CSANW670 67,00 12,71-19,863,473,473,473,473,47ON NMCSANEFM - 1.800CSANW690 69,00 -0,01/-----ON CSNAE - -CSNAW130 13,00 --/-----ON CSNAE 0,20 -CSNAW137 13,75 2--300,140,140,160,140,16ON CSNAE - 1.100CSNAW140 14,00 1-+9,370,350,350,350,350,35ON CSNAE 0,40 100CSNAW150 15,00 90,14-4,540,420,390,440,380,38ON CSNAE 0,55 18.600CSNAW155 15,50 50,55-100,540,570,590,460,46ON CSNAE 0,60 93.200CSNAW160 16,00 3-=0,670,640,670,610,61ON CSNAE - 2.100CSNAW162 16,25 10,33+5,880,720,720,720,720,72ON CSNAE 2,50 500CSNAW165 16,50 5-=1,211,211,241,211,24ON CSNAE - 500CSNAW177 17,75 1-+7,361,751,751,751,751,75ON CSNAE - 500CSNAW185 18,50 1-=0,020,020,020,020,02ON CSNAE 0,02 5.000CSNAW980 9,80 240,76-1,080,910,910,990,730,78ON CSNAEFM 0,86 334.800CSNAW170 17,00 2--2,671,091,081,090,970,97ON CSNAEFM 1,32 10.200CSNAW175 17,50 6-+2,21,391,331,391,251,25ON CSNAEFM - 5.000CSNAW180 18,00 -0,10/-----ON NMCVCBE - -CVCBW124 12,45 40,65+6,660,800,800,800,800,80ON NMCVCBE 1,15 1.900CVCBW139 13,95 61,35-23,031,371,351,381,331,33ON NMCVCBE - 90.600CVCBW154 15,45 --/-----ON NMCYREE 0,60 -CYREW217 21,74 1--60,810,580,580,580,580,58ON NMCYREE - 1.000CYREW242 24,24 -0,01/-----ON NMCYREE - -CYREW267 26,49 2-=3,323,323,323,323,32ON NMCYREE - 5.000CYREW295 29,24 100,01-420,290,340,360,260,36ON NMCYREEFM - 23.100CYREW227 22,74 21--40,50,470,570,670,450,67ON NMCYREEFM - 17.600CYREW237 23,74 9--40,670,700,870,930,680,93ON NMCYREEFM 0,98 9.300CYREW247 24,74 4-=1,131,121,131,001,10ON NMCYREEFM - 2.900CYREW257 25,74 1-+19,761,031,031,031,031,03ON NMDIRRE - 24.900DIRRW145 14,50 --/-----ON NMDTEXE 1,19 -DTEXW180 18,00 --/-----ON NMECORE 0,25 -ECORW105 10,50 --/-----ON NMECORE 0,75 -ECORW115 11,50 1--0,91,091,091,091,091,09ON NMECORE - 1.000ECORW125 12,50 -0,62/-----ON NMECORE - -ECORW130 13,00 4-=2,012,002,012,002,00ON NMECORE - 4.000ECORW135 13,50 3--25,490,380,380,400,380,40ON NMEGIEE - 2.700EGIEW397 37,46 -0,43/-----ON NMEGIEE - -EGIEW417 41,71 1-=1,031,031,031,031,03ON NMEGIEEFM 1,33 100EGIEW39 39,71 7-+15,381,050,921,050,820,82ON NMEGIEEFM 1,08 3.900EGIEW390 39,21 12-+13,331,701,531,701,411,53ON NMEGIEEFM - 4.400EGIEW407 40,71 1--300,420,420,420,420,42ON N1ELETE 0,45 800ELETW265 26,50 20,49-15,380,550,650,660,550,66ON N1ELETE 0,69 2.100ELETW275 27,50 -1,00/-----ON N1ELETE - -ELETW320 32,00 1-+1,842,762,762,762,762,76ON N1ELETE - 600ELETW325 32,50 -1,84/-----ON N1ELETE - -ELETW330 33,00 -1,71/-----ON N1ELETE - -ELETW350 35,00 -0,20/-----ON N1ELETE - -ELETW360 36,00 -0,01/-----PNB N1ELETE - -ELETW229 27,22 -1,81/-----PNB N1ELETE - -ELETW356 35,72 3--11,820,820,820,820,820,82ON N1ELETEFM 1,00 800ELETW285 28,50 3--10,681,171,131,171,131,13ON N1ELETEFM - 2.100ELETW295 29,50 2--4,161,611,621,631,611,63ON N1ELETEFM - 200ELETW305 30,50 10--1,352,182,022,181,932,12ON N1ELETEFM - 12.400ELETW315 31,50 11,14+11,112,202,202,202,202,20PNB N1ELETEFM - 500ELETW316 31,72


B104



EXERC. 9--30,760,090,110,130,090,11ON NMEMBRE 0,14 37.000EMBRW540 5,40 -0,10/-----ON NMEMBRE 0,17 -EMBRW580 5,80 40,12-9,090,200,200,230,200,23ON NMEMBRE 0,22 6.100EMBRW600 6,00 2--250,600,600,600,600,60ON NMEMBRE 0,70 2.000EMBRW700 7,00 2--15,711,181,171,181,171,17ON NMEMBRE - 600EMBRW780 7,80 1--27,81,351,351,351,351,35ON NMEMBRE - 500EMBRW800 8,00 3-=2,072,082,092,072,09ON NMEMBRE - 2.000EMBRW880 8,80 20,16-13,790,250,250,260,250,26ON NMEMBREFM 0,29 200EMBRW620 6,20 20,28-19,040,340,340,350,340,35ON NMEMBREFM 0,35 500EMBRW640 6,40 29--28,070,410,460,640,410,64ON NMEMBREFM 0,60 42.000EMBRW660 6,60 140,08-25,710,520,520,540,500,54ON NMEMBREFM 0,70 28.800EMBRW680 6,80 --/-----ON NMENBRE 0,26 -ENBRW165 16,50 --/-----ON NMENBRE 0,36 -ENBRW170 17,00 40,30+4,160,500,490,500,430,45ON NMENBREFM - 3.400ENBRW175 17,50 2-+5,970,710,710,710,710,71ON NMENBREFM - 1.200ENBRW180 18,00 3-=0,150,140,150,110,11ON NMEQTLE 0,30 700EQTLW182 17,93 20,02-13,790,500,500,520,500,52ON NMEQTLE 0,75 400EQTLW196 19,68 2-+31,030,991,030,960,96ON NMEQTLE - 200EQTLW211 21,18 1-+20,931,561,561,561,561,56ON NMEQTLE - 100EQTLW221 22,18 1-+7,593,403,403,403,403,40ON NMEQTLE - 300EQTLW241 24,18 1-+7,810,690,690,690,690,69ON NMEQTLEFM - 100EQTLW205 20,18 2-=0,920,740,920,710,71ON NMEQTLEFM - 600EQTLW206 20,68 40,32-1,961,501,431,501,221,29ON NMEQTLEFM - 2.700EQTLW216 21,68 1--72,460,190,190,190,190,19ON NMEVENE - 1.000.000EVENW115 11,50 1--28,680,920,920,920,920,92ON NMEVENE - 1.000.000EVENW127 12,75 10,32+22,640,650,650,650,650,65ON NMFLRYE 0,72 1.000FLRYW265 26,53 -0,01/-----PN N1GGBRE - -GGBRW12 11,93 20,07-440,140,140,150,140,15PN N1GGBRE 0,18 1.300GGBRW172 17,18 --/-----PN N1GGBRE 0,33 -GGBRW176 17,68 --/-----PN N1GGBRE 0,40 -GGBRW181 18,18 9-+38,880,250,240,270,200,20PN N1GGBRE 0,28 1.600GGBRW184 18,43 1-+29,160,310,310,310,310,31PN N1GGBRE - 100GGBRW186 18,68 -0,08/-----PN N1GGBRE - -GGBRW189 18,93 -0,21/-----PN N1GGBRE - -GGBRW191 19,18 120,10+28,570,450,450,470,350,35PN N1GGBRE 0,50 5.900GGBRW194 19,43 2-+4,250,490,490,500,490,50PN N1GGBRE - 1.100GGBRW196 19,68 20-+24,520,660,670,700,660,70PN N1GGBRE 0,69 14.600GGBRW201 20,18 230,20+28,570,720,720,770,570,57PN N1GGBRE 1,50 15.100GGBRW204 20,43 3-+34,611,050,941,050,890,95PN N1GGBRE - 11.100GGBRW211 21,18 5-+34,881,161,141,171,111,17PN N1GGBRE 1,50 5.400GGBRW214 21,43 12-+36,361,201,241,301,201,27PN N1GGBRE - 5.200GGBRW216 21,68 1-+32,741,501,501,501,501,50PN N1GGBRE - 500GGBRW221 22,18 41,39+14,281,681,611,681,561,56PN N1GGBRE - 4.400GGBRW224 22,43 21,73+32,841,821,781,821,751,75PN N1GGBRE 1,81 4.000GGBRW226 22,68 300,52+14,580,550,570,600,500,50PN N1GGBREFM 0,60 84.000GGBRW199 19,93 360,25+21,050,920,890,960,660,67PN N1GGBREFM 0,95 72.600GGBRW209 20,93 271,09+13,911,311,361,431,121,12PN N1GGBREFM - 70.700GGBRW219 21,93 22-+14,111,941,901,991,711,71PN N1GGBREFM - 166.800GGBRW229 22,93 4-=0,100,060,100,020,02PN N1GOAUE 0,25 40.000GOAUW660 6,60 --/-----PN N1GOAUE 0,16 -GOAUW680 6,80 1--9,090,100,100,100,100,10PN N1GOAUE - 1.000GOAUW820 8,20 --/-----PN N1GOAUE 0,35 -GOAUW880 8,80 3-+250,250,240,250,230,23PN N1GOAUE - 12.400GOAUW900 9,00 -0,01/-----PN N1GOAUE - -GOAUW920 9,20 40,15+35,710,380,380,390,380,39PN N1GOAUE 0,41 10.800GOAUW940 9,40 1-+14,941,001,001,001,001,00PN N1GOAUEFM 1,20 500GOAUW105 10,50 3-+22,50,490,470,490,450,46PN N1GOAUEFM 0,49 40.300GOAUW960 9,60 3-+30,950,550,550,550,550,55PN N1GOAUEFM 0,55 1.100GOAUW980 9,80


B105



EXERC. 30,24-250,450,440,450,420,43PN N2GOLLE - 2.700GOLLW152 15,25 -1,00/-----PN N2GOLLE - -GOLLW182 18,25 -0,90/-----PN N2GOLLE 1,90 -GOLLW192 19,25 1--21,790,610,610,610,610,61ON NMHGTXE - 200HGTXW170 17,00 --/-----ON NMHYPEE 0,70 -HYPEW280 28,00 30,30+32,30,860,850,860,850,85ON NMHYPEEFM - 900HYPEW295 29,50 1--2,771,051,051,051,051,05ON NMHYPEEFM 1,75 1.000HYPEW300 30,00 1-+2,811,461,461,461,461,46ON NMHYPEEFM - 400HYPEW310 31,00 4-+5,971,951,972,061,851,85ON NMHYPEEFM - 700HYPEW320 32,00 2--12,323,203,163,203,123,12ON NMIRBRE - 2.000IRBRW105 10,50 -3,00/-----ON NMIRBRE - -IRBRW120 12,00 --/-----ON NMIRBRE 9,01 -IRBRW150 15,00 240,02=0,030,020,040,020,02ON NMIRBRE 0,03 61.600IRBRW300 3,00 140,12+400,140,120,160,100,16ON NMIRBRE 0,15 16.900IRBRW500 5,00 280,10+400,210,190,220,130,16ON NMIRBRE 0,22 111.700IRBRW550 5,50 2190,28+280,320,310,430,220,22ON NMIRBRE 0,34 460.200IRBRW600 6,00 1140,43+250,500,430,540,340,39ON NMIRBRE 0,50 235.100IRBRW650 6,50 1490,65+250,700,650,790,500,50ON NMIRBRE 0,70 129.100IRBRW700 7,00 1030,70+29,330,970,931,050,660,75ON NMIRBRE 1,00 109.800IRBRW750 7,50 320,60+25,231,341,271,380,991,08ON NMIRBRE 2,53 61.500IRBRW800 8,00 80,90+23,231,751,381,751,331,41ON NMIRBRE 2,18 13.500IRBRW850 8,50 61,31+25,712,201,972,201,651,65ON NMIRBRE - 13.900IRBRW900 9,00 31,45-0,412,382,392,402,382,40ON NMIRBRE - 3.200IRBRW950 9,50 16--4,031,191,141,331,141,33PN N1ITSAE 1,30 5.100ITSAW105 10,51 2--7,771,661,661,661,661,66PN N1ITSAE - 49.500ITSAW110 11,01 2--13,922,042,102,262,042,26PN N1ITSAE 2,38 3.500ITSAW115 11,51 2--9,592,922,953,022,923,02PN N1ITSAE - 2.800ITSAW127 12,26 320,07-22,220,070,080,100,070,10PN N1ITSAE 0,10 65.700ITSAW830 8,26 150,10=0,100,110,130,090,13PN N1ITSAE 0,11 21.200ITSAW848 8,46 200,12-6,660,140,160,180,130,17PN N1ITSAE 0,15 72.700ITSAW868 8,66 210,26-8,770,520,560,660,490,62PN N1ITSAE 0,75 66.700ITSAW968 9,66 250,55-1,420,690,640,800,580,60PN N1ITSAE 0,80 76.400ITSAW988 9,86 700,17-9,520,190,200,240,160,24PN N1ITSAEFM 0,20 85.200ITSAW888 8,86 590,21-3,70,260,270,320,210,27PN N1ITSAEFM 0,26 81.400ITSAW908 9,06 580,30-8,820,310,320,410,270,38PN N1ITSAEFM 0,32 54.300ITSAW930 9,26 320,35-4,340,440,460,530,350,51PN N1ITSAEFM 0,46 156.600ITSAW948 9,46 --/-----PN N1ITUBE /ED 5,65 -ITUBW283 29,06 --/-----PN N1ITUBE /ED 8,10 -ITUBW309 31,31 8-+500,030,010,030,010,01PN N1ITUBEE /E 0,02 12.300ITUBW146 14,56 20,03=0,040,040,040,040,04PN N1ITUBEE /E - 40.000ITUBW161 18,06 30,05=0,070,070,080,070,07PN N1ITUBEE /E 0,07 300ITUBW173 19,06 6--9,090,200,210,250,200,25PN N1ITUBEE /E 0,30 5.400ITUBW176 21,06 220,05-100,090,090,110,080,11PN N1ITUBEE /E 0,09 127.000ITUBW186 19,56 490,15+5,550,190,180,230,130,23PN N1ITUBEE /E 0,24 207.300ITUBW194 20,81 440,03-250,030,020,040,020,04PN N1ITUBEE /E 0,10 61.200ITUBW197 17,81 340,37+1,20,840,891,000,670,94PN N1ITUBEE /E 0,90 230.600ITUBW216 23,56 360,35+2,560,400,400,470,290,40PN N1ITUBEE /E 0,40 71.900ITUBW219 22,06 16-=0,730,780,880,600,88PN N1ITUBEE /E 0,99 26.000ITUBW221 23,31 42--0,991,000,991,200,821,20PN N1ITUBEE /E 1,30 60.000ITUBW223 24,06 500,24+6,120,520,530,610,380,59PN N1ITUBEE /E 0,55 98.400ITUBW224 22,56 12--1,71,151,051,180,921,04PN N1ITUBEE /E - 8.900ITUBW226 24,31 370,47+1,530,660,610,830,540,80PN N1ITUBEE /E 0,72 64.000ITUBW229 23,06 151,50=1,751,651,851,401,85PN N1ITUBEE /E - 15.000ITUBW231 25,31 370,80=1,291,161,651,051,65PN N1ITUBEE /E 1,38 26.300ITUBW246 24,56 36--3,121,551,591,861,321,80PN N1ITUBEE /E 1,93 37.800ITUBW249 25,06 91,50+0,452,232,182,521,832,52PN N1ITUBEE /E 2,45 5.500ITUBW253 26,06 1--17,83,743,743,743,743,74PN N1ITUBEE /E - 2.000ITUBW254 27,31 27--4,141,852,062,261,492,14PN N1ITUBEE /E - 67.500ITUBW256 25,56


B106



EXERC. 4--11,452,552,542,572,232,23PN N1ITUBEE /E - 3.100ITUBW259 26,56 17--2,543,063,103,462,953,46PN N1ITUBEE /E 3,46 32.800ITUBW268 27,06 12-=2,872,763,072,543,07PN N1ITUBEE /E - 14.200ITUBW269 26,81 1--21,964,124,124,124,124,12PN N1ITUBEE /E 4,95 200ITUBW284 28,56 2--16,795,505,505,505,505,50PN N1ITUBEE /E - 400ITUBW289 29,56 2--15,445,755,755,755,755,75PN N1ITUBEE /E - 3.900ITUBW299 29,81 3--10,777,047,007,047,007,00PN N1ITUBEE /E - 5.600ITUBW304 31,06 12--0,496,006,006,025,986,00PN N1ITUBEE /E - 5.600ITUBW311 30,06 1--16,996,356,356,356,356,35PN N1ITUBEE /E - 4.000ITUBW314 30,31 1--12,547,537,537,537,537,53PN N1ITUBEE /E - 4.800ITUBW329 31,81 2-=9,109,169,259,109,25PN N1ITUBEE /E - 500ITUBW344 33,31 12--4,4411,1811,2411,2511,1811,25PN N1ITUBEE /E - 50.000ITUBW364 35,31 600,25-3,330,290,300,360,210,31PN N1ITUBEE FM/E 0,29 170.500ITUBW189 21,56 1050,50-3,50,550,570,710,430,65PN N1ITUBEE FM/E 0,60 258.700ITUBW206 22,81 1510,74-1,050,940,971,140,730,98PN N1ITUBEE FM/E 1,00 704.300ITUBW209 23,81 670,29+0,691,441,641,721,151,60PN N1ITUBEE FM/E 1,55 704.000ITUBW238 24,81 280,24+400,280,260,290,170,17ON NMJBSSE 0,29 35.200JBSSW172 17,21 120,18+19,191,181,151,181,051,09ON NMJBSSE 1,24 40.400JBSSW197 19,71 4780,43+37,191,661,561,731,401,40ON NMJBSSE 2,02 339.600JBSSW21 20,46 -0,95/-----ON NMJBSSE - -JBSSW212 20,71 31,50+24,272,152,132,152,132,13ON NMJBSSE - 14.400JBSSW214 21,46 21,32+23,793,593,593,593,593,59ON NMJBSSE - 1.000JBSSW229 22,96 7031,01+34,661,010,941,090,730,85ON NMJBSSEFM 1,03 1.145.400JBSSW194 19,46 461,22+44,081,341,201,381,091,14ON NMJBSSEFM 1,50 123.700JBSSW205 19,96 9-+28,32,041,842,041,751,77ON NMJBSSEFM - 37.900JBSSW215 20,96 28-+18,452,762,682,862,532,54ON NMJBSSEFM - 46.500JBSSW219 21,96 -0,16/-----ON NMJHSFE /ED - -JHSFW800 7,93 -0,30/-----UNT N2KLBNE - -KLBNW225 22,50 30,02-0,991,000,941,000,900,90UNT N2KLBNEFM - 2.400KLBNW240 24,00 1-+25,831,511,511,511,511,51UNT N2KLBNEFM - 1.000KLBNW250 25,00 -0,01/-----PN N1LAMEE - -LAMEW170 16,76 20,04+550,310,310,320,310,32PN N1LAMEE 0,32 2.000LAMEW227 22,51 -1,46/-----PN N1LAMEE - -LAMEW296 29,76 1-+14,53,003,003,003,003,00PN N1LAMEE - 100LAMEW301 30,26 13-+13,21,201,131,200,950,95PN N1LAMEEFM 1,20 20.000LAMEW260 26,26 181,00+9,931,661,481,661,211,21PN N1LAMEEFM 1,70 66.200LAMEW270 27,26 7-+7,072,122,062,181,851,85PN N1LAMEEFM - 5.000LAMEW280 28,26 102,00+6,272,712,472,712,242,29PN N1LAMEEFM - 5.300LAMEW291 29,26 --/-----ON NMLIGTE 0,40 -LIGTW145 14,50 1-=0,590,590,590,590,59ON NMLIGTE 0,58 100LIGTW165 16,50 2-=2,172,162,172,162,16ON NMLINXE - 50.000LINXW360 36,00 -0,02/-----ON NMLRENE - -LRENW332 33,22 --/-----ON NMLRENE 0,48 -LRENW342 34,22 1-+3,920,530,530,530,530,53ON NMLRENE - 100LRENW347 34,72 2-+12,960,610,610,610,610,61ON NMLRENE - 300LRENW352 35,22 5--0,961,030,981,030,920,97ON NMLRENE - 2.300LRENW367 36,72 9-+28,711,301,201,301,161,16ON NMLRENE 1,50 140.000LRENW372 37,22 5-+7,851,511,381,511,291,37ON NMLRENE 2,15 1.200LRENW382 38,22 2-+0,511,941,861,941,791,79ON NMLRENE 2,20 200LRENW392 39,22 1-=3,943,943,943,943,94ON NMLRENE - 200LRENW432 43,22 2-+1,511,341,331,341,301,30ON NMLRENEFM - 400LRENW377 37,72 41,18+12,331,731,531,731,441,51ON NMLRENEFM - 1.700LRENW387 38,72 4-+8,622,142,072,141,991,99ON NMLRENEFM - 500LRENW397 39,72 52,35=2,652,352,652,302,40ON NMLRENEFM - 9.300LRENW407 40,72 -1,01/-----ON NMMGLUE - -MGLUW101 101,41 -1,01/-----ON NMMGLUE - -MGLUW105 105,41 40,01-99,580,040,040,100,040,04ON NMMGLUE 0,09 1.700MGLUW500 49,91 10,02-500,050,050,050,050,05ON NMMGLUE - 2.400MGLUW555 55,41


B107



EXERC. 680,48-200,480,480,550,450,50ON NMMGLUE 0,49 248.400MGLUW749 74,91 70,60-30,061,000,981,300,851,30ON NMMGLUE 1,00 11.500MGLUW795 79,41 271,30-43,751,351,471,601,301,40ON NMMGLUE 1,40 8.700MGLUW840 83,91 151,41-41,751,731,681,961,501,52ON NMMGLUE 1,85 17.800MGLUW850 84,91 171,30-38,881,651,872,001,552,00ON NMMGLUE 1,69 6.300MGLUW855 85,41 402,40-40,472,502,864,002,504,00ON NMMGLUE 2,80 25.300MGLUW900 89,91 82,00-45,332,583,343,632,583,50ON NMMGLUE - 5.900MGLUW910 90,91 103,00-34,13,403,684,403,154,40ON NMMGLUE 3,99 2.800MGLUW919 91,91 1--55,33,503,503,503,503,50ON NMMGLUE - 100MGLUW929 92,91 622,10=3,504,625,203,505,20ON NMMGLUE 4,00 49.800MGLUW939 93,91 104,00=4,014,565,004,004,00ON NMMGLUE - 1.300MGLUW949 94,91 --/-----ON NMMGLUE 7,00 -MGLUW969 96,91 40,01+17,640,200,190,200,180,18ON NMMRFGE 0,21 2.400MRFGW120 12,00 80,08+26,470,430,390,430,370,37ON NMMRFGE 0,40 4.300MRFGW130 13,00 130,45+160,580,560,600,490,49ON NMMRFGE 0,58 14.800MRFGW135 13,50 -1,32/-----ON NMMRFGE - -MRFGW160 16,00 3-+44,52,502,442,502,402,47ON NMMRFGE - 2.100MRFGW165 16,50 300,16+25,390,790,760,810,700,70ON NMMRFGEFM - 84.500MRFGW140 14,00 250,73+15,731,030,971,050,940,94ON NMMRFGEFM 1,34 62.100MRFGW145 14,50 10-+18,11,371,321,371,231,23ON NMMRFGEFM - 14.300MRFGW150 15,00 12-+19,421,661,571,691,531,53ON NMMRFGEFM - 49.600MRFGW155 15,50 10,01-660,170,170,170,170,17ON NMMRVEE - 1.000MRVEW155 15,50 2--46,10,901,001,100,901,10ON NMMRVEE 1,50 200MRVEW180 18,00 6--53,440,270,260,350,250,35ON NMMRVEEFM 0,30 2.700MRVEW160 16,00 3--61,620,330,330,330,330,33ON NMMRVEEFM - 400MRVEW165 16,50 6--600,460,520,600,460,60ON NMMRVEEFM 0,55 3.900MRVEW170 17,00 1--2,120,460,460,460,460,46ON N2MULTEFM - 100MULTW195 19,50 30,32+1,720,590,560,590,500,50ON N2MULTEFM - 2.100MULTW200 20,00 2-+2,150,950,940,950,920,92ON N2MULTEFM - 2.400MULTW210 21,00 1--16,081,201,201,201,201,20ON N2MULTEFM 1,91 100MULTW220 22,00 2-=0,450,450,460,450,46ON NMNTCOE - 5.000NTCOW380 38,00 2--26,150,480,480,490,480,49ON NMNTCOE - 85.000NTCOW400 40,00 --/-----ON NMNTCOE 1,50 -NTCOW430 43,00 4-+10,661,661,641,661,601,60ON NMNTCOE - 5.700NTCOW440 44,00 4-+26,312,402,202,401,851,85ON NMNTCOE 2,50 100.100NTCOW450 45,00 2-=3,103,103,103,103,10ON NMNTCOE - 400NTCOW475 47,50 1-=3,753,753,753,753,75ON NMNTCOE - 200NTCOW485 48,50 132,00+5,412,532,442,592,322,32ON NMNTCOEFM - 40.300NTCOW460 46,00 4-+12,972,962,942,962,932,96ON NMNTCOEFM - 15.200NTCOW470 47,00 1-+36,533,553,553,553,553,55ON NMNTCOEFM - 200NTCOW480 48,00 --/-----ON NMPCARE 2,80 -PCARW654 65,42 2-+12,922,972,972,972,972,97ON NMPCARE - 1.000PCARW664 66,42 5-+26,033,343,303,363,273,27ON NMPCAREFM - 6.800PCARW674 67,42 1-+2,384,294,294,294,294,29ON NMPCAREFM - 1.100PCARW694 69,42 -0,03/-----ON N2PETRE - -PETRW157 15,76 --/-----ON N2PETRE 0,20 -PETRW167 16,76 --/-----ON N2PETRE 0,80 -PETRW19 19,26 1--15,450,930,930,930,930,93ON N2PETRE - 1.000PETRW197 19,76 1--3,471,111,111,111,111,11ON N2PETRE - 600PETRW201 20,26 2-+18,481,411,351,411,301,30ON N2PETRE 1,68 200PETRW206 20,76 2-+5,321,781,761,781,751,75ON N2PETRE - 5.000PETRW21 21,26 -15,10/-----ON N2PETRE - -PETRW860 35,76 290,01-33,330,020,010,020,010,02PN N2PETRE 0,02 349.000PETRW102 10,20 -0,02/-----PN N2PETRE 0,04 -PETRW112 11,20 100,02=0,040,040,050,040,04PN N2PETRE - 233.000PETRW122 12,20 -0,03/-----PN N2PETRE 0,05 -PETRW124 12,45 50,07-12,50,070,070,080,070,08PN N2PETRE 0,09 41.000PETRW142 14,20 310,05+200,120,100,120,100,10PN N2PETRE 0,20 398.800PETRW152 15,20


B108



EXERC. 620,14+15,380,150,140,160,140,15PN N2PETRE 0,16 626.000PETRW162 16,20 690,22+13,630,250,230,250,220,22PN N2PETRE 0,27 177.200PETRW172 17,20 780,39+27,270,420,390,420,370,38PN N2PETRE 0,42 143.800PETRW182 18,20 1640,75+21,910,890,860,910,770,77PN N2PETRE 1,00 1.195.400PETRW184 19,70 900,52+23,250,530,510,550,460,47PN N2PETRE 0,58 155.200PETRW186 18,70 970,86+21,91,281,141,291,051,05PN N2PETRE - 506.900PETRW191 20,45 1190,60+31,570,750,670,750,600,60PN N2PETRE 0,75 414.400PETRW192 19,20 2471,08+23,911,141,081,160,980,98PN N2PETRE 1,56 1.015.000PETRW202 20,20 770,01+19,251,921,911,941,711,75PN N2PETRE - 495.800PETRW204 21,45 590,77+20,681,401,351,441,241,26PN N2PETRE 1,65 225.900PETRW207 20,70 451,77+18,282,072,052,121,951,95PN N2PETRE - 141.900PETRW208 21,70 311,01+251,801,711,801,521,57PN N2PETRE 1,80 66.400PETRW212 21,20 1060,95+19,522,512,372,532,252,30PN N2PETRE 3,18 173.500PETRW222 22,20 760,55+18,422,702,632,742,492,50PN N2PETRE - 83.700PETRW224 22,45 351,09+19,432,952,882,952,702,70PN N2PETRE 3,99 25.700PETRW226 22,70 110,01+16,313,353,263,353,093,09PN N2PETRE 4,10 3.500PETRW232 23,20 572,20+14,743,583,553,613,273,40PN N2PETRE - 227.700PETRW234 23,45 20-+13,773,803,773,893,583,58PN N2PETRE - 33.900PETRW236 23,70 104-+13,334,084,044,093,803,80PN N2PETRE - 521.400PETRW239 23,95 44-+10,694,764,604,824,534,62PN N2PETRE - 93.700PETRW246 24,70 7-+14,214,344,174,344,094,09PN N2PETRE - 3.000PETRW247 24,20 110-+10,694,974,855,034,714,90PN N2PETRE - 259.800PETRW249 24,95 3-+7,035,175,085,245,065,24PN N2PETRE - 7.500PETRW251 25,20 28-+11,854,534,384,534,304,30PN N2PETRE - 43.100PETRW252 24,45 2-+11,155,785,755,785,495,49PN N2PETRE - 3.300PETRW256 25,70 5-+12,736,025,926,025,875,94PN N2PETRE - 1.800PETRW259 25,95 10-+1,146,196,196,216,016,01PN N2PETRE - 11.400PETRW26 26,20 12-+2,245,465,375,465,235,23PN N2PETRE - 9.300PETRW263 25,45 78-+9,446,496,296,506,286,30PN N2PETRE - 37.900PETRW264 26,45 2-+0,876,916,916,926,916,92PN N2PETRE - 1.000PETRW27 26,95 25-+2,547,247,237,257,187,25PN N2PETRE - 73.900PETRW271 27,20 3-+4,57,437,437,447,407,40PN N2PETRE - 5.700PETRW273 27,45 7-+8,66,696,576,696,526,56PN N2PETRE - 9.900PETRW275 26,70 19-+6,847,967,888,007,777,77PN N2PETRE - 52.900PETRW279 27,95 38-+1,928,468,428,478,208,35PN N2PETRE - 54.200PETRW284 28,45 35-+8,077,767,607,767,497,49PN N2PETRE - 12.200PETRW285 27,70 10-+0,910,009,8110,009,639,63PN N2PETRE 11,00 24.100PETRW294 29,95 13-+6,188,938,848,938,708,70PN N2PETRE - 80.100PETRW297 28,95 19-+1,2810,2510,0010,259,949,94PN N2PETRE - 20.900PETRW301 30,20 161-+4,189,719,589,719,529,60PN N2PETRE - 147.300PETRW305 29,70 2-+0,9310,7910,7610,7910,7410,74PN N2PETRE - 2.000PETRW309 30,95 3-=11,7211,7411,7611,7211,76PN N2PETRE - 4.600PETRW313 31,95 16--5,5711,3511,3411,3511,2611,28PN N2PETRE - 58.000PETRW322 31,45 -7,25/-----PN N2PETRE - -PETRW349 34,45 20,05+16,660,070,060,070,060,06PN N2PETRE 0,07 1.100PETRW43 13,70 220,07=0,090,090,100,080,09PN N2PETRE 0,10 441.400PETRW44 14,70 190,10=0,120,120,130,120,12PN N2PETRE 0,13 392.900PETRW45 15,70 550,18+14,810,310,290,320,280,29PN N2PETRE 0,40 147.500PETRW47 17,70 1-=0,010,010,010,010,01PN N2PETRE 0,01 2.300PETRW665 6,65 2-=0,010,010,010,010,01PN N2PETRE 0,01 42.000PETRW76 7,65 50,03=0,050,050,060,050,06PN N2PETRE 0,06 36.000PETRW813 13,20 11-=0,010,010,010,010,01PN N2PETRE - 15.600PETRW86 8,65 20,01=0,020,020,020,020,02PN N2PETRE 0,02 2.800PETRW96 9,65 1110,20+16,660,280,260,280,210,21PN N2PETREFM 0,28 171.400PETRW156 17,45 470,17+10,520,210,200,230,190,21PN N2PETREFM 0,23 159.800PETRW161 16,95 1130,12+34,280,470,430,480,410,41PN N2PETREFM 0,50 221.200PETRW169 18,45 1120,36+200,360,340,370,300,30PN N2PETREFM 0,40 253.400PETRW179 17,95 1340,43+29,50,790,770,810,640,66PN N2PETREFM 0,85 217.400PETRW181 19,45


B109



EXERC. 2490,57+24,480,610,580,630,520,54PN N2PETREFM 0,63 389.800PETRW189 18,95 4370,91+32,091,070,961,070,840,90PN N2PETREFM 1,07 758.100PETRW199 19,95 1701,10+23,621,571,501,611,401,40PN N2PETREFM 1,65 656.900PETRW209 20,95 2400,28+19,072,312,192,332,022,02PN N2PETREFM 2,60 683.700PETRW214 21,95 2492,82+13,763,143,053,182,902,90PN N2PETREFM - 1.116.800PETRW223 22,95 380,18+11,760,190,170,200,170,19PN N2PETREFM 0,20 180.200PETRW46 16,70 1-+3,441,201,201,201,201,20ON NMPRIOE - 20.000PRIOW320 32,00 --/-----ON NMPRIOE 2,00 -PRIOW330 33,00 20,64+68,620,860,790,860,720,72ON NMQUALE - 200QUALW290 29,00 3--13,661,201,021,201,001,00ON NMQUALE - 1.200QUALW300 30,00 11-+29,321,721,391,721,311,33ON NMQUALEFM - 40.600QUALW310 31,00 1--1,510,650,650,650,650,65ON NMRADLE - 200RADLW122 24,37 60,18-23,80,160,150,160,140,15ON NMRADLEFM - 1.400RADLW110 21,97 50,23-25,80,230,290,320,230,32ON NMRADLEFM - 7.400RADLW114 22,77 100,40+5,450,580,550,600,490,60ON NMRADLEFM 0,60 18.000RADLW120 23,97 4--9,470,860,870,920,860,86ON NMRADLEFM 1,00 1.600RADLW124 24,77 2--0,71,401,381,401,231,23ON NMRADLEFM - 1.100RADLW130 25,97 --/-----ON NMRAILE 0,40 -RAILW160 16,00 1-+11,110,300,300,300,300,30ON NMRAILE 0,55 2.000RAILW165 16,50 8-+42,50,570,520,570,500,50ON NMRAILE 0,60 11.300RAILW170 17,00 1-+37,52,202,202,202,202,20ON NMRAILE - 1.400RAILW200 20,00 60,12+18,513,203,123,303,003,00ON NMRAILE 3,40 4.600RAILW210 21,00 8-+6,143,803,803,803,803,80ON NMRAILE - 3.800RAILW220 22,00 1-+8,554,954,954,954,954,95ON NMRAILE - 200RAILW230 23,00 210,64+36,840,780,700,780,610,61ON NMRAILEFM - 28.800RAILW175 17,50 24-+34,661,010,871,020,790,80ON NMRAILEFM 1,80 36.700RAILW180 18,00 14-+20,831,161,141,301,001,00ON NMRAILEFM - 31.700RAILW185 18,50 3-+25,191,641,491,641,451,45ON NMRAILEFM - 8.000RAILW190 19,00 -0,30/-----ON NMRENTE 2,00 -RENTW556 55,61 50,26-7,061,711,682,311,102,31ON NMRENTE 2,25 1.100RENTW566 56,61 3--5,92,072,082,151,682,15ON NMRENTEFM - 3.200RENTW576 57,61 52,25-202,162,452,552,162,55ON NMRENTEFM 2,55 4.000RENTW586 58,61 22,60-42,852,602,812,822,602,82ON NMRENTEFM - 6.100RENTW596 59,61 5-=3,373,363,533,233,23ON NMRENTEFM - 30.000RENTW610 60,61 --/-----UNT SANBE 1,03 -SANBW265 26,50 50,11-29,030,220,210,230,210,23UNT SANBE 1,50 500SANBW270 27,00 2-=0,250,220,250,200,20UNT SANBE 0,30 200SANBW275 27,50 -0,40/-----UNT SANBE - -SANBW295 29,50 2--58,330,300,310,320,300,32UNT SANBEFM - 900SANBW280 28,00 5--21,910,570,660,800,530,80UNT SANBEFM 0,80 2.300SANBW290 29,00 100,99-400,840,991,180,671,18UNT SANBEFM - 17.300SANBW300 30,00 2-=1,211,221,231,211,23UNT SANBEFM - 20.000SANBW310 31,00 1-=0,170,170,170,170,17UNT N2SAPRE 0,17 79.900SAPRW230 23,00 -0,20/-----ON NMSBSPE - -SBSPW360 36,00 --/-----ON NMSBSPE 0,70 -SBSPW390 39,00 5--1,20,820,760,820,680,81ON NMSBSPE - 1.400SBSPW400 40,00 2--13,441,031,061,071,031,07ON NMSBSPE 1,10 1.100SBSPW410 41,00 --/-----ON NMSBSPE 1,50 -SBSPW420 42,00 1--4,161,611,611,611,611,61ON NMSBSPE 1,94 5.000SBSPW430 43,00 -2,91/-----ON NMSBSPE - -SBSPW470 47,00 4-+33,144,824,824,854,824,85ON NMSBSPE - 1.100SBSPW490 49,00 4--0,982,021,902,021,901,91ON NMSBSPEFM - 4.300SBSPW440 44,00 82,00-1,192,492,452,492,402,48ON NMSBSPEFM - 6.200SBSPW450 45,00 132,51+2,043,002,883,002,852,85ON NMSBSPEFM - 47.300SBSPW460 46,00 -0,10/-----ON NMSMLSE - -SMLSW121 12,16 --/-----ON NMSMLSE 0,43 -SMLSW141 14,16 2--48,590,550,530,550,510,51ON NMSMLSEFM - 5.000SMLSW146 14,66 60,69-36,080,620,690,720,620,70ON NMSMLSEFM - 15.500SMLSW151 15,16


B110



EXERC. 1--200,360,360,360,360,36ON NMSUZBE 0,45 1.000SUZBW390 39,00 4-+11,110,900,870,900,850,85ON NMSUZBE - 10.000SUZBW425 42,50 1--27,130,940,940,940,940,94ON NMSUZBE - 3.300SUZBW427 42,75 200,45-0,821,201,261,341,151,15ON NMSUZBE 1,90 68.500SUZBW440 44,00 -0,84/-----ON NMSUZBE - -SUZBW445 44,50 70,43+17,161,571,551,591,341,34ON NMSUZBE - 14.300SUZBW450 45,00 1--4,321,551,551,551,551,55ON NMSUZBE - 400SUZBW455 45,50 170,10+14,721,871,791,871,601,73ON NMSUZBE 2,20 122.200SUZBW460 46,00 -2,00/-----ON NMSUZBE - -SUZBW475 47,50 -2,35/-----ON NMSUZBE - -SUZBW485 48,50 1-+1,434,254,254,254,254,25ON NMSUZBE - 100SUZBW510 51,00 81,10+13,42,202,122,281,902,16ON NMSUZBEFM - 28.000SUZBW470 47,00 9-+6,52,622,492,622,412,45ON NMSUZBEFM 4,00 5.600SUZBW480 48,00 11-+1,683,013,123,162,632,63ON NMSUZBEFM 3,85 6.900SUZBW490 49,00 12--4,623,713,483,713,263,55ON NMSUZBEFM - 34.300SUZBW500 50,00 2--250,060,070,090,060,09UNT N2TAEEE 0,06 200TAEEW255 24,71 -0,10/-----UNT N2TAEEE 0,25 -TAEEW265 25,71 1-+6,250,170,170,170,170,17UNT N2TAEEE 0,18 100TAEEW270 26,21 4-+2,770,370,360,380,360,36UNT N2TAEEE 0,38 9.300TAEEW280 27,21 4-+11,590,770,720,770,720,72UNT N2TAEEE 0,77 11.300TAEEW290 28,21 3-=0,240,240,250,240,25UNT N2TAEEEFM 0,30 2.000TAEEW275 26,71 11-+5,760,550,540,560,520,52UNT N2TAEEEFM 0,57 6.800TAEEW285 27,71 --/-----ON NMTIMPE 0,20 -TIMPW120 12,00 1-+20,580,410,410,410,410,41ON NMTIMPEFM - 500TIMPW130 13,00 1-=0,560,560,560,560,56ON NMTIMPEFM - 15.000TIMPW135 13,50 --/-----ON NMTOTSE 1,08 -TOTSW260 26,00 1--14,890,400,400,400,400,40ON NMUGPAE 0,45 100UGPAW170 17,00 2-=1,551,551,551,551,55ON NMUGPAE - 500UGPAW205 20,50 -2,00/-----ON NMUGPAE - -UGPAW220 22,00 3--1,510,650,620,650,550,55ON NMUGPAEFM - 700UGPAW180 18,00 1-=0,790,790,790,790,79ON NMUGPAEFM - 1.200UGPAW185 18,50 1-=1,481,481,481,481,48ON NMUGPAEFM - 300UGPAW195 19,50 50,67+3,070,670,670,710,640,64PNA N1USIME 0,70 2.100USIMW100 10,06 110,45+18,980,940,940,960,870,87PNA N1USIME - 9.000USIMW105 10,56 10,40+33,331,401,401,401,401,40PNA N1USIME - 5.500USIMW110 11,06 1-=0,040,040,040,040,04PNA N1USIME - 1.000USIMW616 6,16 14-+3,440,300,220,300,190,24PNA N1USIME 0,30 15.500USIMW856 8,56 160,15+17,390,270,270,280,160,27PNA N1USIME - 13.200USIMW896 8,96 4--9,750,370,340,370,340,34PNA N1USIME 0,37 2.900USIMW93 9,26 7-+8,330,390,390,400,360,36PNA N1USIME - 14.800USIMW936 9,36 1-+5,120,410,410,410,410,41PNA N1USIME - 1.200USIMW946 9,46 180,15+19,510,490,450,490,430,45PNA N1USIME 0,49 21.800USIMW956 9,56 2-=0,470,460,470,460,46PNA N1USIME - 1.100USIMW966 9,66 1-=0,570,570,570,570,57PNA N1USIME - 1.000USIMW986 9,86 9-+9,210,830,740,830,700,70PNA N1USIMEFM - 7.300USIMW103 10,31 160,75+14,141,131,081,151,071,10PNA N1USIMEFM - 50.400USIMW108 10,81 1-+9,80,560,560,560,560,56PNA N1USIMEFM - 100USIMW976 9,76 230,40+8,190,660,620,660,600,61PNA N1USIMEFM 0,66 21.500USIMW996 9,96 6--500,010,010,010,010,01ON NMVALEE 0,02 25.400VALEW1 29,54 -0,02/-----ON NMVALEE - -VALEW10 38,54 1-=0,010,010,010,010,01ON NMVALEE 0,01 2.300VALEW243 22,04 10-=0,010,010,010,010,01ON NMVALEE 0,01 62.900VALEW258 23,54 2-=0,100,060,100,020,02ON NMVALEE - 20.000VALEW268 24,54 2-=0,100,060,100,020,02ON NMVALEE - 20.000VALEW273 25,04 2-=0,100,060,100,020,02ON NMVALEE - 20.000VALEW283 26,04 2-=0,100,060,100,020,02ON NMVALEE - 20.000VALEW293 27,04 -0,01/-----ON NMVALEE 0,02 -VALEW30 28,04 10,01=0,030,030,030,030,03ON NMVALEE - 4.000VALEW39 37,04


B111



EXERC. 80,01=0,020,020,020,020,02ON NMVALEE 0,03 15.300VALEW4 32,54 -0,02/-----ON NMVALEE 0,07 -VALEW425 40,29 -0,03/-----ON NMVALEE 0,12 -VALEW427 39,29 10,02-200,040,040,040,040,04ON NMVALEE - 1.000VALEW430 40,79 -0,01/-----ON NMVALEE 0,50 -VALEW443 42,04 40,02-28,570,050,050,050,050,05ON NMVALEE - 22.000VALEW450 41,54 -0,03/-----ON NMVALEE - -VALEW457 42,29 210,06-22,220,070,080,090,070,08ON NMVALEE - 2.100VALEW468 44,54 50,02-11,110,080,070,090,070,09ON NMVALEE 0,09 6.000VALEW470 44,79 30,06=0,070,070,070,070,07ON NMVALEE - 1.800VALEW476 44,04 30,05-16,660,100,090,100,090,10ON NMVALEE 0,12 37.400VALEW478 45,54 20,01-300,140,160,170,140,17ON NMVALEE - 1.300VALEW485 48,54 10,10-26,660,110,110,110,110,11ON NMVALEE - 34.000VALEW490 46,79 -0,01/-----ON NMVALEE - -VALEW5 33,54 --/-----ON NMVALEE 0,12 -VALEW50 46,54 30,16-13,040,200,210,220,200,20ON NMVALEE - 33.900VALEW500 50,04 110,12-13,330,130,140,160,130,14ON NMVALEE 0,14 2.300VALEW503 48,04 20,10-33,330,120,120,130,120,13ON NMVALEE 0,14 1.100VALEW510 47,54 20,01+11,760,190,190,190,190,19ON NMVALEE - 2.500VALEW513 49,04 140,17-10,520,170,180,210,170,19ON NMVALEE 0,38 51.000VALEW518 49,54 100,01-120,220,240,260,220,24ON NMVALEE 0,26 17.900VALEW528 50,54 110,01-7,140,390,410,440,390,43ON NMVALEE - 33.000VALEW530 53,04 20,17-250,240,240,250,240,25ON NMVALEE - 25.200VALEW533 51,04 60,01-18,180,270,270,290,270,29ON NMVALEE - 92.600VALEW538 51,54 200,39-10,90,490,510,600,480,60ON NMVALEE 0,64 150.200VALEW540 54,04 300,22-10,520,340,370,400,340,37ON NMVALEE 0,39 120.600VALEW550 52,54 110,01-14,280,300,310,360,300,31ON NMVALEE - 51.900VALEW556 52,04 350,75-10,220,790,830,900,740,74ON NMVALEE 0,89 90.500VALEW560 56,04 390,52-10,290,610,650,710,600,63ON NMVALEE 0,74 202.800VALEW573 55,04 3-=0,020,020,020,020,02ON NMVALEE 0,02 13.700VALEW6 34,54 431,15-13,661,201,281,411,191,22ON NMVALEE 1,35 53.200VALEW603 58,04 290,95-15,920,951,021,070,951,03ON NMVALEE 1,70 181.300VALEW605 57,04 241,45-9,581,511,581,711,501,54ON NMVALEE 1,64 127.100VALEW613 59,04 33--10,951,871,912,131,831,88ON NMVALEE 2,17 67.900VALEW623 60,04 332,00-6,472,312,422,592,272,43ON NMVALEE 3,22 40.300VALEW633 61,04 242,20+22,912,952,783,052,412,41ON NMVALEE 3,10 21.200VALEW643 62,04 21--22,463,903,974,123,894,02ON NMVALEE - 9.500VALEW663 64,04 3--26,864,904,915,004,905,00ON NMVALEE 5,20 900VALEW678 65,54 90,01=0,020,020,050,020,02ON NMVALEE - 52.600VALEW7 35,54 311,48-4,0811,9811,9811,9811,9811,98ON NMVALEE - 300VALEW758 73,54 110,28-12,50,420,460,520,420,46ON NMVALEEFM 0,75 12.000VALEW558 53,54 160,06-15,870,530,570,650,530,53ON NMVALEEFM 0,53 47.100VALEW568 54,54 710,65-12,980,670,740,810,650,70ON NMVALEEFM 0,68 494.700VALEW580 55,54 690,90-11,571,071,211,301,071,13ON NMVALEEFM 1,14 537.400VALEW598 57,54 440,84-140,860,911,000,850,92ON NMVALEEFM 0,98 119.100VALEW600 56,54 741,00-101,351,421,561,301,30ON NMVALEEFM 1,35 405.400VALEW608 58,54 371,00-11,051,691,711,931,661,67ON NMVALEEFM 2,30 147.100VALEW618 59,54 550,01-13,362,012,122,342,012,06ON NMVALEEFM 2,57 98.200VALEW628 60,54 58--9,812,482,602,822,402,40ON NMVALEEFM 2,60 68.500VALEW638 61,54 19--1,662,963,123,342,963,07ON NMVALEEFM - 38.200VALEW648 62,54 33--1,643,593,693,923,513,51ON NMVALEEFM - 72.100VALEW658 63,54 --/-----PN VIVTE 0,22 -VIVTW380 37,66 --/-----PN VIVTE 0,45 -VIVTW400 39,66 -0,05/-----PN VIVTE 0,63 -VIVTW420 41,66 6-=1,301,301,311,271,27PN VIVTE - 2.700VIVTW445 44,16 -1,41/-----PN VIVTE - -VIVTW460 45,66 2-=0,770,740,770,740,74PN VIVTEFM - 5.300VIVTW430 42,66 1--21,581,091,091,091,091,09PN VIVTEFM 1,29 200VIVTW440 43,66


B112



EXERC. 1-+6,361,671,671,671,671,67PN VIVTEFM - 300VIVTW450 44,66 280,01-66,660,010,010,030,010,03ON NMVVARE 0,03 31.600VVARW107 10,75 -0,01/-----ON NMVVARE - -VVARW110 11,00 1--500,040,040,040,040,04ON NMVVARE 0,12 10.000VVARW120 12,00 -0,01/-----ON NMVVARE - -VVARW130 13,00 10,01=0,090,090,090,090,09ON NMVVARE - 12.000VVARW137 13,75 990,09+16,660,140,100,140,100,10ON NMVVARE 0,14 20.700VVARW140 14,00 10,08-60,860,090,090,090,090,09ON NMVVARE - 100VVARW142 14,25 -0,01/-----ON NMVVARE - -VVARW145 14,50 250,12-26,310,140,130,190,110,19ON NMVVARE 0,16 64.500VVARW147 14,75 160,14-38,460,160,150,190,130,19ON NMVVARE 0,16 9.800VVARW150 15,00 1--61,70,180,180,180,180,18ON NMVVARE - 100VVARW152 15,25 1200,12-25,80,230,220,240,200,20ON NMVVARE - 26.600VVARW155 15,50 820,25-250,270,260,350,240,35ON NMVVARE 0,35 680.200VVARW160 16,00 60,25-23,250,330,300,360,270,36ON NMVVARE - 2.600VVARW162 16,25 70,30-240,380,390,440,350,43ON NMVVARE 0,43 7.900VVARW165 16,50 340,35-34,480,380,410,490,370,49ON NMVVARE 0,44 38.500VVARW167 16,75 1370,46-29,230,460,440,580,400,58ON NMVVARE 0,47 1.257.600VVARW170 17,00 2430,73-23,230,760,791,020,671,02ON NMVVARE 0,79 419.900VVARW180 18,00 3381,19-23,411,211,181,511,101,51ON NMVVARE 1,35 440.100VVARW190 19,00 441,70-18,911,801,712,021,701,93ON NMVVARE 1,85 572.900VVARW200 20,00 61,57-26,291,991,972,001,902,00ON NMVVARE - 9.500VVARW202 20,25 10--12,282,502,272,702,252,70ON NMVVARE - 109.900VVARW210 21,00 4--18,983,203,223,253,003,00ON NMVVARE - 202.300VVARW220 22,00 2-=5,254,985,254,984,98ON NMVVARE - 61.700VVARW240 24,00 23--10,257,006,877,056,876,87ON NMVVARE - 52.400VVARW260 26,00 4-=8,008,028,108,008,10ON NMVVARE 8,10 400VVARW270 27,00 1-=0,010,010,010,010,01ON NMVVARE - 1.300VVARW800 8,00 -0,01/-----ON NMVVARE - -VVARW940 9,40 -0,01/-----ON NMWEGEE 0,06 -WEGEW284 28,42 10,01-25,80,230,230,230,230,23ON NMWEGEE 0,25 100WEGEW602 60,17 -0,29/-----ON NMWEGEE - -WEGEW622 62,17 --/-----ON NMWEGEE 2,68 -WEGEW632 63,17 -0,31/-----ON NMWEGEE 3,05 -WEGEW642 64,17 -0,01/-----ON NMWEGEE - -WEGEW652 65,17 50,67-40,440,810,800,980,550,55ON NMWEGEE 0,98 2.100WEGEW672 67,17 10,90-9,090,900,900,900,900,90ON NMWEGEE - 300WEGEW692 69,17 1--17,141,451,451,451,451,45ON NMWEGEE - 400WEGEW702 70,17 31,25-251,501,541,551,501,55ON NMWEGEE 2,05 1.300WEGEW712 71,17 40,72-25,211,751,872,001,752,00ON NMWEGEE 2,34 400WEGEW722 72,17 -2,50/-----ON NMWEGEE - -WEGEW792 79,17 112,00-24,812,032,072,532,032,53ON NMWEGEEFM 2,80 4.100WEGEW732 73,17 4--21,542,442,482,512,442,51ON NMWEGEEFM - 1.000WEGEW742 74,17 122,75-18,622,842,933,402,793,40ON NMWEGEEFM 3,49 5.800WEGEW752 75,17 1-=3,303,303,303,303,30ON NMWEGEEFM - 300WEGEW762 76,17 4--17,390,190,180,190,160,16ON NMYDUQE - 30.000YDUQW220 22,00 -0,09/-----ON NMYDUQE - -YDUQW230 23,00 2--14,450,710,700,710,700,70ON NMYDUQE 0,81 6.000YDUQW250 25,00 --/-----ON NMYDUQE 1,31 -YDUQW260 26,00 3--16,441,271,701,711,271,71ON NMYDUQE - 328.100YDUQW275 27,50 -1,26/-----ON NMYDUQE - -YDUQW285 28,50 8--1,022,902,802,902,502,50ON NMYDUQE - 5.700YDUQW295 29,50 9--7,564,894,644,924,194,50ON NMYDUQE - 3.400YDUQW320 32,00 61,00+5,071,451,231,451,071,20ON NMYDUQEFM 1,60 7.000YDUQW270 27,00 9--4,891,751,741,751,561,62ON NMYDUQEFM - 10.300YDUQW280 28,00 52,22+2,042,502,042,501,982,03ON NMYDUQEFM - 9.100YDUQW290 29,00

21/dez/2020


B113



EXERC. -0,04/-----ON ABEVE - -ABEVX110 11,08 20,17+600,160,160,170,160,17ON ABEVE - 100.000ABEVX113 11,33 --/-----ON ABEVE 0,25 -ABEVX115 11,58 1-=0,280,280,280,280,28ON ABEVE 0,34 500ABEVX120 12,08 --/-----ON ABEVE 0,41 -ABEVX123 12,33 -0,41/-----ON ABEVE - -ABEVX125 12,58 --/-----ON ABEVE 0,72 -ABEVX130 13,08 40,68-1,160,850,820,860,780,81ON ABEVE - 1.600ABEVX135 13,58 30,40-6,661,121,121,121,121,12ON ABEVE - 5.000ABEVX140 14,08 -0,06/-----ON NMB3SAE - -B3SAX396 38,71 -0,05/-----ON NMB3SAE - -B3SAX457 44,21 -0,80/-----ON NMB3SAE - -B3SAX472 45,71 -0,95/-----ON NMB3SAE - -B3SAX476 46,71 -1,10/-----ON NMB3SAE - -B3SAX484 47,71 1--23,361,641,641,641,641,64ON NMB3SAE - 150.000B3SAX504 49,71 -0,10/-----ON NMB3SAE - -B3SAX534 52,71 2-+7,423,043,043,043,043,04ON NMB3SAE - 800B3SAX539 53,21 --/-----ON NMB3SAE 4,00 -B3SAX554 54,71 1--15,864,034,034,034,034,03ON NMB3SAE - 300B3SAX561 55,21 -4,00/-----ON NMB3SAE - -B3SAX569 56,21 -0,06/-----ON NMBBASE - -BBASX234 22,98 -0,07/-----ON NMBBASE - -BBASX244 23,98 -0,03/-----ON NMBBASE - -BBASX247 24,23 --/-----ON NMBBASE 1,30 -BBASX262 25,73 -0,03/-----ON NMBBASE - -BBASX264 25,98 --/-----ON NMBBASE 1,50 -BBASX289 28,48 3--42,50,920,920,940,910,91ON NMBBASE 1,05 500BBASX292 28,73 2--22,941,311,311,311,311,31ON NMBBASE 1,70 300BBASX302 29,73 -1,00/-----ON NMBBASE - -BBASX309 30,48 1-+1,382,202,202,202,202,20ON NMBBASE 2,15 2.000BBASX319 31,48 --/-----ON NMBBASE 2,20 -BBASX330 30,98 -3,20/-----ON NMBBASE - -BBASX339 33,48 -1,20/-----ON NMBBASE - -BBASX347 34,23 --/-----PN N1BBDCE /EJ 0,48 -BBDCX171 17,08 --/-----PN N1BBDCE /EJ 0,50 -BBDCX174 17,33 --/-----PN N1BBDCE /EJ 0,70 -BBDCX184 18,33 --/-----PN N1BBDCE /EJ 0,90 -BBDCX189 18,83 -1,00/-----PN N1BBDCE /EJ - -BBDCX210 22,33 -1,10/-----PN N1BBDCE /EJ - -BBDCX216 21,58 2--20,51,901,901,901,901,90ON N1BBDCEE /E - 6.000BBDCX206 20,68 20,03+9,090,120,120,120,120,12PN N1BBDCEE /E - 2.300BBDCX158 15,73 20,32+1,660,610,600,610,600,60PN N1BBDCEE /E 0,90 5.200.000BBDCX186 18,58 1--29,160,680,680,680,680,68PN N1BBDCEE /E - 100BBDCX197 19,58 1--500,500,500,500,500,50PN N1BBDCEE /E - 600BBDCX199 19,83 130,81+5,430,970,931,000,850,92PN N1BBDCEE /E 0,97 63.200BBDCX201 20,08 3-=1,201,351,401,201,36PN N1BBDCEE /E 1,44 9.000BBDCX207 20,58 1-=1,301,301,301,301,30PN N1BBDCEE /E 1,30 500BBDCX209 20,83 10,90-53,120,900,900,900,900,90PN N1BBDCEE /E - 4.000BBDCX211 21,08 1--11,31,021,021,021,021,02PN N1BBDCEE /E 1,20 500BBDCX224 20,33 4--22,412,252,662,802,252,80PN N1BBDCEE /E - 800BBDCX228 22,73 2-=2,502,502,502,502,50PN N1BBDCEE /E - 1.200BBDCX230 22,98 1--29,412,402,402,402,402,40PN N1BBDCEE /E - 1.500BBDCX233 23,23 2--20,313,023,063,103,023,10PN N1BBDCEE /E 3,01 200BBDCX235 23,48 72,65-7,012,652,662,812,652,80PN N1BBDCEE /E - 6.600BBDCX263 23,73 8--15,57,037,027,057,007,04PN N1BBDCEE /E - 5.500BBDCX313 27,83 20,02-200,040,040,040,040,04PN N1BBDCEE /E 0,10 2.000BBDCX86 13,98 4-+6,660,480,740,810,450,81ON NMBBSEE - 3.400BBSEX236 23,62 10.8140,08-100,090,080,100,080,09CI BOVAE 0,09 634.566BOVAX500 50,00


B114



EXERC. 540,18-50,190,180,200,180,20CI BOVAE 0,22 167.823BOVAX60 60,00 1370,18-50,190,180,200,180,20CI BOVAE - 156.870BOVAX605 60,50 1110,25+21,420,340,290,340,290,31CI BOVAE 0,34 1.073BOVAX65 65,00 3--5,550,340,330,340,320,33CI BOVAE - 1.200BOVAX665 66,50 20,33-4,870,390,380,390,360,36CI BOVAE - 3.049BOVAX680 68,00 310,55-1,310,750,720,790,690,78CI BOVAE 0,76 49.050BOVAX750 75,00 10,25-250,870,870,870,870,87CI BOVAE - 3.000BOVAX770 77,00 2010,25-25,380,970,970,970,970,97CI BOVAE - 2.100BOVAX775 77,50 1121,11+3,841,351,241,351,131,30CI BOVAE 1,35 11.215BOVAX80 80,00 13-+4,511,851,811,911,791,91CI BOVAE - 1.615BOVAX835 83,50 19--15,381,981,972,041,902,01CI BOVAE - 4.894BOVAX845 84,50 1091,50-0,932,132,272,591,952,21CI BOVAE - 13.410BOVAX85 85,00 10,01-17,242,402,402,402,402,40CI BOVAE - 100BOVAX86 86,00 --/-----CI BOVAE 2,70 -BOVAX87 87,00 4--6,662,802,852,902,802,90CI BOVAE - 601BOVAX88 88,00 26-+2,633,123,093,122,932,93CI BOVAE 3,07 5.100BOVAX89 89,00 10--1,443,403,463,533,233,53CI BOVAE - 23.400BOVAX90 90,00 3--1,053,753,503,753,503,50CI BOVAE - 10.400BOVAX910 91,00 103,90+1,064,764,534,814,354,79CI BOVAE - 2.265BOVAX935 93,50 212,75-2,725,355,265,504,855,28CI BOVAE - 1.440BOVAX95 95,00 -5,00/-----CI BOVAE - -BOVAX980 98,00 -0,70/-----PN N1BRAPE - -BRAPX413 41,32 70,80+9,471,041,001,040,980,98ON NMBRFSE 1,05 24.400BRFSX170 17,00 2-+13,511,261,261,261,261,26ON NMBRFSE - 2.000BRFSX175 17,50 -1,75/-----ON NMBRFSE - -BRFSX190 19,00 -0,70/-----ON NMBRFSE - -BRFSX200 20,00 -2,00/-----PNA N1BRKME - -BRKMX250 25,00 1--32,331,131,131,131,131,13ON NMBRMLE - 700BRMLX100 10,00 2--27,531,501,491,501,491,49ON NMBRMLE - 7.000BRMLX105 10,50 1--15,380,220,220,220,220,22ON NMBRMLE - 23.000BRMLX800 8,00 --/-----ON NMBRMLE 0,47 -BRMLX850 8,50 2--1,660,590,580,590,580,58ON NMBRMLE - 4.500BRMLX900 9,00 2--16,660,200,190,200,190,19PNB N1CESPE - 1.628.000CESPX222 22,25 1--10,140,620,620,620,620,62PNB N1CESPE - 1.628.000CESPX262 26,25 20,29-31,110,310,430,450,310,45ON NMCIELE - 5.800CIELX390 3,90 --/-----ON NMCIELE 0,70 -CIELX400 4,00 1-+2,560,800,800,800,800,80ON NMCIELE - 1.000CIELX450 4,50 -0,55/-----PN N1CMIGE 1,00 -CMIGX116 10,98 -0,30/-----PN N1CMIGE - -CMIGX998 9,98 2--2,084,704,684,704,654,65ON NMCOGNE 4,75 4.800COGNX100 10,00 1--1,535,125,125,125,125,12ON NMCOGNE - 100COGNX105 10,50 50-+3,815,715,605,715,575,57ON NMCOGNE - 5.700COGNX110 11,00 -0,05/-----ON NMCOGNE - -COGNX470 4,70 4--3,840,250,240,250,240,24ON NMCOGNE - 22.500COGNX480 4,80 -0,03/-----ON NMCOGNE - -COGNX490 4,90 40,27-15,150,280,270,280,270,28ON NMCOGNE - 3.000COGNX500 5,00 1-=0,450,450,450,450,45ON NMCOGNE - 500COGNX520 5,20 30,34=0,540,510,540,450,47ON NMCOGNE - 1.500COGNX540 5,40 70,37+62,160,600,530,600,500,54ON NMCOGNE - 34.200COGNX550 5,50 2--13,330,520,590,600,520,60ON NMCOGNE - 20.100COGNX560 5,60 10--3,440,840,850,860,840,86ON NMCOGNE - 10.000COGNX600 6,00 1--7,81,301,301,301,301,30ON NMCOGNE - 1.000COGNX660 6,60 2--7,331,391,451,481,391,48ON NMCOGNE - 3.000COGNX680 6,80 11,07+4,241,721,721,721,721,72ON NMCOGNE - 200COGNX700 7,00 -0,50/-----ON NMCOGNE - -COGNX720 7,20 2--0,872,262,242,262,062,06ON NMCOGNE - 1.700COGNX750 7,50 5--3,82,532,532,572,502,57ON NMCOGNE 2,82 8.600COGNX800 8,00 1--1,583,103,103,103,103,10ON NMCOGNE - 100COGNX840 8,40


B115



EXERC. 5--0,313,163,143,163,103,15ON NMCOGNE - 1.400COGNX860 8,60 53,00+3,933,703,693,703,693,69ON NMCOGNE 3,90 45.400COGNX900 9,00 2-=1,101,101,101,101,10ON CSNAE - 17.000CSNAX165 16,50 1-=1,261,261,261,261,26ON CSNAE - 1.000CSNAX170 17,00 1-+411,411,411,411,411,41ON NMCVCBE - 1.000CVCBX155 15,51 4--30,30,230,210,230,210,21ON NMCYREE 0,50 1.600CYREX200 19,74 1--17,390,380,380,380,380,38ON NMCYREE - 10.000CYREX207 20,74 --/-----ON NMEGIEE 1,80 -EGIEX392 39,21 --/-----ON NMEGIEE 1,60 -EGIEX410 38,71 --/-----ON NMEGIEE 2,50 -EGIEX435 41,21 -0,25/-----ON NMEGIEE - -EGIEX437 43,71 --/-----ON N1ELETE 2,55 -ELETX298 29,89 -1,36/-----PNB N1ELETE - -ELETX297 29,72 1--6,450,290,290,290,290,29ON NMEQTLE - 2.128.000EQTLX176 17,68 1--10,110,800,800,800,800,80ON NMEQTLE - 2.128.000EQTLX201 20,18 --/-----PN N1GGBRE 2,10 -GGBRX126 12,68 --/-----PN N1GGBRE 0,50 -GGBRX157 15,68 --/-----PN N1GGBRE 1,50 -GGBRX199 19,93 10-+21,421,701,751,791,701,70PN N1GGBRE 1,79 2.400GGBRX217 21,68 --/-----PN N1GOAUE 0,30 -GOAUX800 8,00 -0,50/-----ON NMHYPEE - -HYPEX280 28,00 10,03=0,250,250,250,250,25ON NMIRBRE 0,33 100IRBRX533 5,33 -0,15/-----ON NMIRBRE - -IRBRX573 5,73 -0,03/-----ON NMIRBRE - -IRBRX603 6,03 -0,12/-----ON NMIRBRE - -IRBRX613 6,13 50,05+180,590,580,600,550,60ON NMIRBRE 0,80 9.700IRBRX633 6,33 140,61+36,360,900,820,960,610,62ON NMIRBRE 1,15 21.800IRBRX703 7,03 -0,05/-----ON NMIRBRE - -IRBRX723 7,23 10,10=1,001,001,001,001,00ON NMIRBRE - 2.000IRBRX733 7,33 21,00+151,151,051,150,990,99ON NMIRBRE 1,40 5.000IRBRX830 7,43 10,84-14,280,900,900,900,900,90PN N1ITSAE 1,50 1.000ITSAX102 10,23 1--13,461,351,351,351,351,35PN N1ITSAE 2,00 1.000ITSAX107 10,73 11,29-5,551,701,701,701,701,70PN N1ITSAE - 1.000ITSAX110 10,98 1-=2,042,042,042,042,04PN N1ITSAE - 2.400ITSAX115 11,48 --/-----PN N1ITSAE 3,60 -ITSAX132 12,73 2-=0,010,010,010,010,01PN N1ITSAE 0,01 2.300ITSAX477 4,28 -0,03/-----PN N1ITSAE 0,10 -ITSAX748 7,48 1--12,50,140,140,140,140,14PN N1ITSAE - 100ITSAX824 8,18 -0,05/-----PN N1ITSAE 0,45 -ITSAX894 8,88 --/-----PN N1ITSAE 0,40 -ITSAX900 8,48 2--11,620,380,390,420,380,42PN N1ITSAE 0,42 4.500ITSAX914 9,08 -0,25/-----PN N1ITSAE - -ITSAX922 9,18 10,08-21,420,550,550,550,550,55PN N1ITSAE 0,70 200ITSAX942 9,38 --/-----PN N1ITUBE /ED 0,03 -ITUBX154 14,30 -0,02/-----PN N1ITUBE /ED 0,35 -ITUBX179 17,80 --/-----PN N1ITUBE /ED 0,75 -ITUBX206 20,55 --/-----PN N1ITUBE /ED 0,85 -ITUBX209 20,80 --/-----PN N1ITUBE /ED 2,30 -ITUBX252 25,05 -0,01/-----PN N1ITUBE /ED - -ITUBX263 28,55 20,01=0,020,020,020,020,02PN N1ITUBEE /E 0,15 15.000ITUBX141 13,05 310,02=0,030,030,030,030,03PN N1ITUBEE /E - 9.000ITUBX164 15,30 20,06+57,691,231,231,241,231,24PN N1ITUBEE /E 1,24 4.500.000ITUBX221 22,05 1--50,420,580,580,580,580,58PN N1ITUBEE /E - 2.000ITUBX224 22,30 9--1,230,800,840,910,800,91PN N1ITUBEE /E - 12.000ITUBX226 22,55 2--460,810,800,810,800,80PN N1ITUBEE /E - 2.000ITUBX229 22,80 4-+8,510,511,051,080,511,05PN N1ITUBEE /E - 2.400ITUBX234 23,30 7--41,51,170,901,170,651,15PN N1ITUBEE /E - 7.000ITUBX236 23,55 1--41,581,251,251,251,251,25PN N1ITUBEE /E - 1.000ITUBX239 23,80


B116



EXERC. 9--18,531,451,521,701,451,70PN N1ITUBEE /E - 13.500ITUBX246 24,55 --/-----ON NMJBSSE 1,00 -JBSSX179 17,96 --/-----ON NMJBSSE 1,35 -JBSSX189 18,96 --/-----ON NMJBSSE 1,80 -JBSSX194 19,46 --/-----ON NMJBSSE 2,10 -JBSSX202 20,21 -1,80/-----ON NMJBSSE - -JBSSX222 21,71 62,90+11,114,304,124,803,873,87ON NMJBSSE - 4.000JBSSX245 23,96 --/-----ON NMJHSFE /ED 0,40 -JHSFX700 6,85 -2,80/-----PN N1LAMEE - -LAMEX301 30,25 1--24,480,740,740,740,740,74ON NMLINXE - 140.000LINXX321 32,14 1--11,110,400,400,400,400,40ON NMLRENE - 2.000LRENX306 30,47 10,50=2,202,202,202,202,20ON NMLRENE - 1.000LRENX386 38,47 61,20-53,571,301,311,551,301,55ON NMMGLUE - 21.100MGLUX769 76,88 21,41-53,771,411,422,201,412,20ON NMMGLUE 2,20 10.200MGLUX789 78,88 71,00-18,512,202,272,702,202,70ON NMMGLUE - 9.500MGLUX814 81,38 26,82=9,008,509,008,008,00ON NMMGLUE 9,00 200MGLUX999 99,88 2-=0,820,880,950,820,95ON NMMRFGE - 200MRFGX135 13,50 10,57=0,570,570,570,570,57ON NMMRFGE - 4.000MRFGX137 13,75 --/-----ON NMMRFGE 2,00 -MRFGX140 14,00 1-+4,161,251,251,251,251,25ON NMMRFGE - 1.500MRFGX145 14,50 1-=0,600,600,600,600,60ON N2MULTE - 5.000MULTX200 20,00 1-=3,013,013,013,013,01ON NMPCARE - 210.000PCARX649 64,92 20,04-200,040,040,040,040,04PN N2PETRE - 2.000PETRX106 10,61 -0,02/-----PN N2PETRE - -PETRX116 11,61 --/-----PN N2PETRE 0,18 -PETRX133 13,36 20,02-53,840,120,120,120,120,12PN N2PETRE 0,19 1.800PETRX136 13,61 8--13,330,130,130,130,130,13PN N2PETRE 0,19 360.300PETRX138 13,86 120,70+21,951,501,231,501,131,13PN N2PETRE - 7.200PETRX141 20,11 70,02-37,030,170,170,170,170,17PN N2PETRE - 85.800PETRX146 14,61 -0,02/-----PN N2PETRE 0,25 -PETRX148 14,86 10,16-4,760,200,200,200,200,20PN N2PETRE 0,24 700PETRX151 15,11 90,15+150,230,220,240,220,22PN N2PETRE 0,24 41.300PETRX153 15,36 7-+21,021,011,021,001,00PN N2PETRE - 5.500PETRX155 19,11 10,01=0,240,240,240,240,24PN N2PETRE - 20.000PETRX156 15,61 10,29+15,380,300,300,300,300,30PN N2PETRE - 2.500PETRX161 16,11 9--13,880,310,330,340,310,34PN N2PETRE - 19.000PETRX163 16,36 -0,31/-----PN N2PETRE - -PETRX166 16,61 4-+5,710,370,420,440,370,38PN N2PETRE 0,45 3.500PETRX168 16,86 40,45+4,440,470,440,470,420,45PN N2PETRE - 3.000PETRX171 17,11 1060,25+15,90,510,500,510,450,45PN N2PETRE - 119.300PETRX173 17,36 30,25+3,570,580,550,580,540,54PN N2PETRE - 1.000PETRX176 17,61 2-+16,980,620,590,620,590,59PN N2PETRE - 800PETRX178 17,86 32-+6,060,700,660,700,610,61PN N2PETRE 0,72 17.500PETRX181 18,11 -0,45/-----PN N2PETRE - -PETRX183 18,36 40,26+12,50,900,890,910,850,85PN N2PETRE 1,00 1.300PETRX188 18,86 300,35+16,661,121,111,131,051,05PN N2PETRE - 786.300PETRX193 19,36 250,80+14,911,311,311,361,301,30PN N2PETRE 1,37 4.600PETRX198 19,86 110,69+18,050,850,780,850,780,78PN N2PETRE 1,05 31.600PETRX200 18,61 191,53+41,561,491,561,441,44PN N2PETRE 1,66 59.900PETRX203 20,36 -2,75/-----PN N2PETRE - -PETRX207 23,11 21,50+23,522,101,902,101,701,70PN N2PETRE 2,10 200PETRX208 20,86 4-+15,381,201,131,201,101,14PN N2PETRE 1,25 2.200PETRX210 19,61 2-+15,812,052,052,062,052,06PN N2PETRE - 750.000PETRX213 21,36 -0,50/-----PN N2PETRE - -PETRX218 21,86 3-+18,051,701,691,701,681,68PN N2PETRE - 5.200PETRX220 20,61 4-+1,572,582,522,602,522,52PN N2PETRE - 5.200PETRX221 22,11 42,10+10,762,882,812,882,752,75PN N2PETRE - 3.700PETRX223 22,36 30--9,894,103,914,103,803,80PN N2PETRE - 531.300PETRX238 23,86


B117



EXERC. 11--2,84,864,854,904,774,85PN N2PETRE - 33.600PETRX25 24,86 -2,50/-----PN N2PETRE - -PETRX250 23,61 2-+1,155,265,255,265,245,24PN N2PETRE - 7.500PETRX260 25,11 2-+55,525,495,495,495,495,49PN N2PETRE - 200PETRX266 25,61 56,00+9,886,676,646,676,606,61PN N2PETRE 6,92 10.300PETRX280 26,61 12--6,688,107,958,117,917,91PN N2PETRE - 1.300PETRX289 28,11 13,00+5,768,998,998,998,998,99PN N2PETRE - 300PETRX29 29,11 -5,75/-----PN N2PETRE - -PETRX296 28,86 2--1,149,489,479,489,429,42PN N2PETRE - 3.500PETRX297 29,61 80,01=0,020,020,020,020,02PN N2PETRE 0,03 6.000PETRX656 6,56 1-=0,020,020,020,020,02PN N2PETRE 0,03 7.000PETRX756 7,56 20,05-200,080,080,090,080,09PN N2PETRE 0,17 4.000PETRX826 12,61 10,02-33,330,020,020,020,020,02PN N2PETRE 0,04 100PETRX856 8,56 260,02-250,030,030,040,030,03PN N2PETRE 0,28 41.100PETRX956 9,56 3-+60,530,520,530,450,45ON NMRADLE - 5.300RADLX113 22,57 4-+200,600,560,600,500,50ON NMRAILE 0,65 400RAILX165 16,50 --/-----ON NMRAILE 1,50 -RAILX180 18,00 20,01+11,761,901,932,001,902,00ON NMRAILE 2,90 3.000RAILX195 19,50 3-=4,004,024,034,004,02ON NMRENTE - 40.500RENTX597 59,78 1--54,541,001,001,001,001,00UNT SANBE - 1.800SANBX274 27,11 5-+14,751,401,321,401,201,20ON NMSBSPE 1,40 600SBSPX400 40,00 11,98=2,952,952,952,952,95ON NMSBSPE - 500SBSPX440 44,00 -0,15/-----ON NMSUZBE 0,47 -SUZBX350 35,00 -0,85/-----ON NMSUZBE 1,15 -SUZBX392 39,25 11,60-8,332,202,202,202,202,20ON NMSUZBE - 500SUZBX450 45,00 -2,50/-----ON NMSUZBE - -SUZBX460 46,00 12,15=2,752,752,752,752,75ON NMSUZBE - 500SUZBX465 46,50 --/-----PNA N1USIME 0,30 -USIMX820 8,16 1-=0,500,500,500,500,50PNA N1USIME 0,56 300USIMX910 9,06 -0,51/-----PNA N1USIME - -USIMX996 9,96 --/-----ON NMVALEE 0,02 -VALEX112 7,79 -0,01/-----ON NMVALEE - -VALEX243 22,04 -0,03/-----ON NMVALEE - -VALEX34 32,04 -0,04/-----ON NMVALEE - -VALEX35 33,04 -0,02/-----ON NMVALEE - -VALEX40 36,54 -0,01/-----ON NMVALEE - -VALEX415 39,29 10,20-250,300,300,300,300,30ON NMVALEE - 500VALEX492 45,79 -0,02/-----ON NMVALEE 2,00 -VALEX495 47,29 --/-----ON NMVALEE 1,00 -VALEX506 47,04 -0,45/-----ON NMVALEE - -VALEX530 49,54 --/-----ON NMVALEE 1,52 -VALEX533 51,04 2--14,540,940,991,000,941,00ON NMVALEE - 600VALEX553 53,04 10,20-9,521,141,141,141,141,14ON NMVALEE - 100VALEX563 54,04 -0,01/-----ON NMVALEE - -VALEX573 55,04 --/-----ON NMVALEE 1,75 -VALEX583 56,04 4--1,091,811,801,821,051,05ON NMVALEE - 6.300VALEX588 56,54 1--72,541,621,621,621,621,62ON NMVALEE - 2.400VALEX598 57,54 --/-----ON NMVALEE 2,20 -VALEX601 57,04 4--16,363,223,213,223,203,20ON NMVALEE 3,86 600VALEX628 60,54 2-=4,174,354,534,174,53ON NMVALEE - 200VALEX638 61,54 -0,03/-----ON NMVALEE - -VALEX730 39,54 -7,29/-----ON NMVALEE - -VALEX758 73,54 -0,15/-----ON NMVALEE - -VALEX770 43,54 -0,01/-----ON NMVALEE - -VALEX9 37,54 -0,05/-----ON NMVVARE - -VVARX11 11,00 20,06-200,080,080,100,080,10ON NMVVARE 0,26 700VVARX117 11,75 -0,05/-----ON NMVVARE - -VVARX140 14,00 -0,20/-----ON NMVVARE 0,60 -VVARX142 14,25


B118



EXERC. -0,11/-----ON NMVVARE 1,15 -VVARX162 16,25 30,52-60,940,971,000,941,00ON NMVVARE 0,90 2.000VVARX170 17,00 1--36,660,950,950,950,950,95ON NMVVARE - 100VVARX175 17,50 101,06-12,241,291,111,291,001,00ON NMVVARE 1,25 22.800VVARX180 18,00 101,50-23,071,501,501,551,501,50ON NMVVARE 2,29 22.600VVARX190 19,00 41,68-171,661,721,801,661,80ON NMVVARE - 3.000VVARX192 19,25 --/-----ON NMVVARE 2,70 -VVARX200 20,00 4-+53,332,302,302,302,302,30ON NMVVARE - 17.000VVARX202 20,25 6--17,642,522,202,522,122,20ON NMVVARE - 6.100VVARX205 20,50 -0,01/-----ON NMVVARE - -VVARX500 5,00 -1,00/-----ON NMWEGEE - -WEGEX643 64,31 -0,01/-----ON NMWEGEE - -WEGEX658 65,81 -0,01/-----ON NMWEGEE - -WEGEX708 70,81 1-=4,504,504,504,504,50ON NMWEGEE - 100WEGEX758 75,81 9-=5,214,955,214,574,66ON NMYDUQE - 3.400YDUQX319 31,99

18/jan/2021

--/-----PN N2AZULE 1,50 -AZULM202 20,25 1--700,300,300,300,300,30ON NMBBASE - 500BBASM247 24,26 10,01+500,030,030,030,030,03PN N1BBDCEE /E 0,03 11.000BBDCM103 11,43 1--25,252,222,222,222,222,22PN N1BBDCEE /E - 1.300BBDCM221 22,18 10,10-14,953,983,983,983,983,98PN N1BBDCEE /E - 10.000BBDCM246 24,68 1--254,084,084,084,084,08PN N1BBDCEE /E - 1.800BBDCM248 24,93 1--7,184,784,784,784,784,78PN N1BBDCEE /E - 15.000BBDCM251 25,18 20,38=0,380,400,420,380,42CI BOVAE 0,50 200BOVAM65 65,00 6--4,541,681,711,801,661,80CI BOVAE 2,00 500BOVAM80 80,00 -1,66/-----CI BOVAE - -BOVAM95 95,00 2--1,530,640,640,650,640,65ON NMCIELE - 200CIELM425 4,25 2-+1,661,221,211,221,201,20ON NMCIELE - 200CIELM490 4,90 1-=0,830,830,830,830,83ON NMEVENE - 1.000.000EVENM117 11,75 1-=1,501,501,501,501,50ON NMEVENE - 1.000.000EVENM130 13,00 --/-----ON NMGNDIE 5,00 -GNDIM630 63,00 1-+1,2828,3728,3728,3728,3728,37ON NMIRBRE - 1.400IRBRM367 35,70 -0,01/-----PN N1ITSAE - -ITSAM521 5,21 -0,02/-----PN N1ITSAE - -ITSAM621 6,21 -0,02/-----PN N1ITSAE - -ITSAM671 6,71 1--26,312,802,802,802,802,80PN N1ITUBEE /E - 10.000ITUBM264 26,38 --/-----ON NMJBSSE 1,20 -JBSSM182 18,21 1-=0,080,080,080,080,08ON NMJHSFE - 396.000JHSFM549 5,49 1-=0,380,380,380,380,38ON NMJHSFE - 396.000JHSFM699 6,99 1-=0,680,680,680,680,68ON NMJHSFE - 2.790.000JHSFM789 7,89 --/-----PN N1LAMEE 5,50 -LAMEM300 30,00 1-=0,050,050,050,050,05PN N2PETRE - 200PETRM10 10,00 1--38,460,080,080,080,080,08PN N2PETRE - 1.000PETRM12 12,00 -0,02/-----PN N2PETRE 0,45 -PETRM140 14,00 --/-----PN N2PETRE 0,40 -PETRM15 15,00 3-+4,974,224,194,224,154,15PN N2PETRE - 4.400PETRM240 24,00 -2,50/-----PN N2PETRE - -PETRM25 25,00 --/-----PN N2PETRE 0,80 -PETRM47 17,50 -0,04/-----PN N2PETRE - -PETRM94 9,40 1--2,290,850,850,850,850,85PN N2PETREFM - 2.000PETRM18 18,00 2-=1,161,151,161,121,12PN N2PETREFM - 17.100PETRM19 19,00 91,54+15,211,591,591,621,591,60PN N2PETREFM - 34.300PETRM200 20,00 4-+5,332,172,122,172,072,07PN N2PETREFM - 15.000PETRM21 21,00 4-+10,312,782,582,782,582,69PN N2PETREFM - 15.800PETRM22 22,00 3--240,950,950,980,950,98PN N2PETREFM - 3.100PETRM48 18,50 3--4,221,361,361,381,361,38PN N2PETREFM - 38.400PETRM49 19,50 1-+17,241,021,021,021,021,02UNT N2SULAEE /E - 700SULAM349 34,74


B119



EXERC. 1-+10,76,316,316,316,316,31UNT N2SULAEE /E - 900SULAM460 45,49 -0,01/-----ON NMSUZBE - -SUZBM400 40,00 1--1,741,691,691,691,691,69ON NMTIMPE - 2.900TIMPM147 14,75 3-=0,010,010,020,010,02ON NMVALEE - 12.500VALEM142 11,99 -0,02/-----ON NMVALEE - -VALEM29 26,74 -0,01/-----ON NMVALEE - -VALEM31 28,74 -0,02/-----ON NMVALEE - -VALEM340 31,74 -0,03/-----ON NMVALEE - -VALEM350 32,74 -0,03/-----ON NMVALEE - -VALEM360 33,74 -0,05/-----ON NMVALEE - -VALEM41 38,74 1--19,271,341,341,341,341,34ON NMVALEE - 1.500VALEM5 52,74 4--6,251,501,571,651,501,55ON NMVALEE 1,56 5.400VALEM560 53,74 1--6,451,741,741,741,741,74ON NMVALEEFM - 500VALEM570 54,74 1--4,672,042,042,042,042,04ON NMVALEEFM - 100VALEM580 55,74 1--15,673,393,393,393,393,39ON NMVALEEFM - 10.100VALEM620 59,74 3--7,144,554,554,554,554,55ON NMVALEEFM - 28.000VALEM645 62,24 5--26,744,824,925,114,794,79ON NMVALEEFM - 40.400VALEM650 62,74 -0,03/-----ON NMVVARE - -VVARM112 11,25 -0,06/-----ON NMVVARE - -VVARM135 13,50 1-=0,500,500,500,500,50ON NMVVARE - 3.500VVARM145 14,50 1--680,640,640,640,640,64ON NMVVARE - 5.000VVARM157 15,75 1-=3,603,603,603,603,60ON NMVVARE - 21.000VVARM220 22,00

22/fev/2021

1-+252,502,502,502,502,50ON NMBBASE - 200BBASN320 31,53 1-=6,906,906,906,906,90ON NMBRFSE - 20.000BRFSN250 25,00 1-=1,401,401,401,401,40PN N1GGBRE - 286.000GGBRN200 20,00 1-=2,002,002,002,002,00PN N1GGBRE - 286.000GGBRN215 21,50 -0,01/-----PN N1ITSAE - -ITSAN990 9,41 1-+255,005,005,005,005,00ON NMJBSSE - 20.000JBSSN250 25,00 -4,30/-----ON NMMGLUE - -MGLUN850 85,00 1-+19,290,680,680,680,680,68PN N2PETRE 1,20 5.000PETRN150 15,00 --/-----PN N2PETRE 2,65 -PETRN200 20,00 1-+11,833,973,973,973,973,97UNT N2SULAEE /E - 1.100SULAN415 41,50

15/mar/2021

--/-----ON CSNAE 1,00 -CSNAO142 14,24 --/-----ON CSNAE 1,40 -CSNAO147 14,74 --/-----ON NMGFSAE 0,50 -GFSAO390 3,90 -0,20/-----PN N1ITUBE /ED - -ITUBO203 22,69 1-+12,313,013,013,013,013,01UNT N2SULAEE /E - 2.300SULAO395 39,33

19/abr/2021

1-+33,583,503,503,503,503,50ON NMCOGNE - 100COGNP9 9,00 1-=1,501,501,501,501,50ON NMEZTCE - 80.000EZTCP305 30,40 1-=3,503,503,503,503,50ON NMEZTCE - 80.000EZTCP380 37,90 1-+1,3627,4127,4127,4127,4127,41ON NMIRBRE - 2.700IRBRP360 34,95 1-+1,3328,1528,1528,1528,1528,15ON NMIRBRE - 1.400IRBRP367 35,70 1-=0,500,500,500,500,50PN N1ITSAE - 6.000ITSAP914 9,14 7--6,364,414,294,414,254,25PN N2PETRE - 1.800PETRP237 23,72 --/-----PN N2PETRE 9,56 -PETRP300 29,47 --/-----PN N2PETRE 1,71 -PETRP45 15,47 1--8,081,251,251,251,251,25PN N2PETREFM - 1.000PETRP179 17,97 1--0,611,611,611,611,611,61PN N2PETREFM - 3.000PETRP19 18,97 4-+9,182,142,082,152,062,10PN N2PETREFM - 6.400PETRP200 19,97 233,26-4,113,263,213,273,163,16PN N2PETREFM - 286.800PETRP220 21,97 1-=1,011,011,011,011,01ON NMUGPAE - 1.055.000UGPAP172 17,35 5--51,336,576,676,766,576,76ON NMVALEEFM - 27.400VALEP650 62,74


B120



EXERC.

21/mai/2021

-0,40/-----ON NMMGLUE - -MGLUQ560 55,91 -1,22/-----PN N2PETRE - -PETRQ175 17,50 -1,71/-----PN N2PETRE - -PETRQ219 22,00 -0,01/-----PN N2PETRE - -PETRQ226 22,75

16/jul/2021

2--6,64,954,954,954,954,95PN N2PETRE - 1.400PETRS240 24,00 2-+9,892,112,012,112,012,01PN N2PETREFM - 5.300PETRS190 19,00 1-=2,212,212,212,212,21PN N2PETREFM - 100PETRS195 19,50 10-+9,742,592,552,602,482,49PN N2PETREFM - 7.500PETRS200 20,00 1--2,886,746,746,746,746,74ON NMVALEEFM - 300VALES630 60,74

17/set/2021

-0,85/-----ON NMIRBRE 1,39 -IRBRU600 6,00

17/dez/2021

3-+2,379,509,649,809,509,50PN N2PETRE 10,50 5.300PETRX300 29,64

18/fev/2022

-0,01/-----PN N1ITUBE /ED - -ITUBN20 19,89 -0,10/-----PN N2PETRE 0,43 -PETRN10 10,00 1-+2,949,809,809,809,809,80PN N2PETRE 10,00 2.000PETRN300 30,00 -0,01/-----PN N2PETRE 0,31 -PETRN8 8,00 -0,01/-----ON NMVALEE - -VALEN30 27,74 --/-----ON NMVALEE 3,75 -VALEN34 31,74

18/mar/2022

-0,50/-----ON NMCOGNE - -COGNO40 4,00 3-+4,61,591,551,591,551,55ON NMCOGNE 1,60 2.100COGNO60 6,00

14/abr/2022

11,05+4,021,551,551,551,551,55PN N2PETRE 1,58 4.800PETRP150 15,00 -1,12/-----PN N2PETRE - -PETRP180 18,00 73,32-0,893,323,443,553,323,45PN N2PETRE 3,55 20.900PETRP2 20,00

20/mai/2022

51,10+0,721,381,411,421,371,37ON ABEVE 1,38 60.300ABEVQ121 12,00 2--2,843,753,853,863,753,86ON NMBBASE - 1.100BBASQ301 29,53 4--2,563,803,883,903,803,90PN N1ITUBEE /E - 5.000ITUBQ251 24,91 21,01-5,882,402,402,562,402,56PN N2PETRE - 3.300PETRQ170 17,00 -0,40/-----ON NMVVARE - -VVARQ100 10,00 -1,78/-----ON NMVVARE 2,45 -VVARQ15 15,00

17/jun/2022

--/-----PN N1GGBRE 1,40 -GGBRR150 15,00 12,88+14,583,303,303,303,303,30PN N2PETRE 3,92 1.000PETRR189 19,00 4-+6,173,614,194,253,614,25PN N2PETRE - 5.500PETRR220 22,00 -1,00/-----ON NMSUZBE - -SUZBR500 50,00 1--103,783,783,783,783,78ON NMVVARE - 100VVARR18 18,00 -0,20/-----ON NMVVARE - -VVARR900 9,00

15/jul/2022

-1,80/-----ON ABEVE 2,60 -ABEVS140 14,00 22,30-11,662,652,652,652,652,65PN N1BBDCEE /E 2,90 200BBDCS200 19,92 -0,02/-----CI BOVAE - -BOVAS80 80,00 1-=6,026,026,026,026,02PN N2PETRE - 1.000PETRS25 25,00


B121



EXERC.

19/ago/2022

--/-----ON ABEVE 3,91 -ABEVT160 16,00 --/-----ON NMBBASE 7,10 -BBAST35 34,53 -3,50/-----PN N1ITUBE /ED 5,70 -ITUBT270 26,93 24,00+3,845,405,385,405,355,35PN N2PETRE 6,13 700PETRT230 23,00 --/-----PNA N1USIME 0,67 -USIMT600 6,00

16/set/2022

11,61=3,003,003,003,003,00PN N1ITUBEE /E - 100ITUBU220 21,98 --/-----PN N2PETRE 4,39 -PETRU21 21,00 1-+0,29,809,809,809,809,80PN N2PETRE - 2.000PETRU30 30,00 1-+15,781,101,101,101,101,10PNA N1USIME - 200USIMU800 8,00 -10,00/-----ON NMVALEE - -VALEU750 72,74

21/out/2022

393,51+2,433,793,663,793,513,70PN N2PETRE 3,80 9.300PETRV199 20,00

OPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICESOPC?ES DE COMPRA DE INDICES



EXERC.

14/out/2020

53100,00-17,9243,00342,37490,00195,00204,00IBO IBOVE - 2.616IBOVJ100 100.000,00 9--44,5111,00199,37230,00111,00200,00IBO IBOVE 225,00 508IBOVJ101 101.000,00 9-+74,5496,0073,74102,0070,0075,00IBO IBOVE - 681IBOVJ102 102.000,00 3-+2060,0059,5660,0059,0059,00IBO IBOVE - 5.270IBOVJ103 103.000,00 1--37,525,0025,0025,0025,0025,00IBO IBOVE - 2.000IBOVJ106 106.000,00 --/-----IBO IBOVE 15,00 -IBOVJ109 109.000,00 --/-----IBO IBOVE 30,00 -IBOVJ110 110.000,00 --/-----IBO IBOVE 35,00 -IBOVJ39 114.000,00 1-+4,222.788,002.788,002.788,002.788,002.788,00IBO IBOVE - 1IBOVJ950 95.000,00 7-+9,782.525,002.587,582.675,001.880,002.080,00IBO IBOVE - 178IBOVJ96 96.000,00 18880,00-20,211.275,001.439,121.949,001.229,001.261,00IBO IBOVE - 544IBOVJ97 97.000,00 23--20,57834,001.201,481.363,00692,00900,00IBO IBOVE - 2.167IBOVJ98 98.000,00 97--13,82480,00517,39855,00390,00500,00IBO IBOVE - 6.193IBOVJ99 99.000,00

18/nov/2020

--/-----IBO IBOVE 600,00 -IBOVK107 107.000,00 1-+14,83240,00240,00240,00240,00240,00IBO IBOVE - 1IBOVK110 110.000,00 7--4,262.557,002.882,633.066,002.553,002.553,00IBO IBOVEFM - 11IBOVK100 100.000,00 2--2,252.249,002.436,142.511,002.249,002.511,00IBO IBOVEFM - 700IBOVK101 101.000,00 4-+13,631.858,001.796,872.078,001.750,001.800,00IBO IBOVEFM - 3.506IBOVK102 102.000,00 3-+5,641.516,001.416,631.516,001.410,001.410,00IBO IBOVEFM - 3.201IBOVK103 103.000,00 1-+10,341.216,001.216,001.216,001.216,001.216,00IBO IBOVEFM - 5IBOVK104 104.000,00 2-+17,54958,00957,27958,00950,00950,00IBO IBOVEFM - 11IBOVK105 105.000,00 3-+5,33790,00787,18794,00725,00725,00IBO IBOVEFM - 16IBOVK106 106.000,00 1-+18,655.471,005.471,005.471,005.471,005.471,00IBO IBOVEFM - 1IBOVK95 95.000,00 1-+24,334.849,004.849,004.849,004.849,004.849,00IBO IBOVEFM - 51IBOVK96 96.000,00 1-+3,944.240,004.240,004.240,004.240,004.240,00IBO IBOVEFM - 51IBOVK97 97.000,00 2--3,393.642,003.834,004.026,003.642,004.026,00IBO IBOVEFM - 2IBOVK98 98.000,00 3-=3.150,003.257,623.572,003.150,003.572,00IBO IBOVEFM 3.300,00 16IBOVK99 99.000,00

16/dez/2020

--/-----IBO IBOVE 25,00 -IBOVL130 130.000,00 2-=15.910,0015.908,0015.910,0015.900,0015.900,00IBO IBOVE - 5IBOVL830 83.000,00 --/-----IBO IBOVE 5.300,00 -IBOVL990 99.000,00 2-+5,512.831,002.817,002.831,002.803,002.803,00IBO IBOVEFM - 2IBOVL103 103.000,00


B122



EXERC. 3-+22,371.805,001.803,911.805,001.790,001.791,00IBO IBOVEFM - 3.250IBOVL5 105.000,00 1-+11,521.461,001.461,001.461,001.461,001.461,00IBO IBOVEFM - 1IBOVL6 106.000,00 1-+26,038.040,008.040,008.040,008.040,008.040,00IBO IBOVEFM - 50IBOVL940 94.000,00 16.200,00-1,476.700,006.700,006.700,006.700,006.700,00IBO IBOVEFM - 1IBOVL95 95.000,00 1-+1,914.901,004.901,004.901,004.901,004.901,00IBO IBOVEFM - 500IBOVL98 98.000,00

15/dez/2021

1-+47,0512.500,0012.500,0012.500,0012.500,0012.500,00IBO IBOVE - 200IBOVL100 100.000,00

OPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICESOPC?ES DE VENDA DE INDICES



EXERC.

14/out/2020

4--20,482.900,002.232,502.900,002.130,002.140,00IBO IBOVE - 40IBOVV100 100.000,00 1--24,842.950,002.950,002.950,002.950,002.950,00IBO IBOVE - 10IBOVV101 101.000,00 7--50,434.030,004.013,524.050,004.000,004.000,00IBO IBOVE - 85IBOVV102 102.000,00 1--44,384.950,004.950,004.950,004.950,004.950,00IBO IBOVE - 20IBOVV103 103.000,00 2--15,1616.500,0016.520,0016.600,0016.500,0016.600,00IBO IBOVE - 5IBOVV39 114.000,00 2--69,6920,0020,0020,0020,0020,00IBO IBOVE - 20IBOVV87 87.000,00 125,00-28,2633,0033,0033,0033,0033,00IBO IBOVE - 100IBOVV88 88.000,00 7--5030,0035,1480,0030,0080,00IBO IBOVE 80,00 35IBOVV90 90.000,00 -30,00/-----IBO IBOVE - -IBOVV91 91.000,00 31--4,54105,00104,60105,0050,0050,00IBO IBOVE 102,00 1.510IBOVV92 92.000,00 10--6,25150,00154,61175,00140,00175,00IBO IBOVE 150,00 290IBOVV93 93.000,00 12130,00-13,04200,00184,71266,00115,00250,00IBO IBOVE 225,00 274IBOVV94 94.000,00 25--2,84375,00242,06445,00217,00379,00IBO IBOVE 400,00 3.405IBOVV950 95.000,00 92200,00+12,71665,00447,95665,00324,00593,00IBO IBOVE - 8.541IBOVV96 96.000,00 38-+9,561.019,00685,121.019,00534,00800,00IBO IBOVE - 744IBOVV97 97.000,00 9500,00-2,611.266,001.392,571.450,001.000,001.450,00IBO IBOVE - 3.029IBOVV98 98.000,00

18/nov/2020

1-+5,265.000,005.000,005.000,005.000,005.000,00IBO IBOVE - 20IBOVW101 101.000,00 -2.971,00/-----IBO IBOVE - -IBOVW126 126.000,00 1--32,7710,00710,00710,00710,00710,00IBO IBOVE - 80IBOVW84 84.000,00 --/-----IBO IBOVE 850,00 -IBOVW85 85.000,00 7--42,014.600,004.602,354.620,004.570,004.600,00IBO IBOVEFM - 85IBOVW100 100.000,00 3--30,581.180,001.177,781.202,001.085,001.202,00IBO IBOVEFM - 23IBOVW88 88.000,00 2--3,571.350,001.343,471.350,001.200,001.200,00IBO IBOVEFM 1.500,00 115IBOVW89 89.000,00 7-+1,661.525,001.523,271.608,001.352,001.500,00IBO IBOVEFM 2.000,00 3.812IBOVW90 90.000,00 2--15,911.516,001.516,831.517,001.516,001.517,00IBO IBOVEFM - 300IBOVW91 91.000,00 11-+2,652.052,002.021,042.109,001.708,002.096,00IBO IBOVEFM - 1.392IBOVW92 92.000,00 2--39,392.000,002.147,332.221,002.000,002.221,00IBO IBOVEFM - 3IBOVW93 93.000,00 31.850,00-5,362.856,002.874,272.879,002.800,002.879,00IBO IBOVEFM 4.000,00 55IBOVW95 95.000,00 4-+1,123.236,003.288,343.349,002.975,003.349,00IBO IBOVEFM - 102IBOVW96 96.000,00 3--3,973.624,003.534,413.624,003.529,003.529,00IBO IBOVEFM - 1.651IBOVW97 97.000,00 6--12,093.984,003.710,223.984,003.590,003.700,00IBO IBOVEFM - 106IBOVW98 98.000,00 1--10,364.100,004.100,004.100,004.100,004.100,00IBO IBOVEFM - 10IBOVW99 99.000,00

16/dez/2020

-7.000,00/-----IBO IBOVE - -IBOVX5 105.000,00 2--23,61330,00330,00330,00330,00330,00IBO IBOVE - 2.400IBOVX72 72.000,00 2--15,77459,00458,00459,00457,00457,00IBO IBOVE - 2.000IBOVX75 75.000,00 1750,00-2,3932,00932,00932,00932,00932,00IBO IBOVE - 4IBOVX80 80.000,00 1--20,871.528,001.528,001.528,001.528,001.528,00IBO IBOVE - 1IBOVX85 85.000,00 --/-----IBO IBOVE 7.000,00 -IBOVX920 92.000,00 1--15,321.702,001.702,001.702,001.702,001.702,00IBO IBOVEFM - 250IBOVX86 86.000,00 2--9,461.837,001.929,711.977,001.837,001.977,00IBO IBOVEFM - 151IBOVX88 88.000,00


B123



EXERC. 1-+3,152.552,002.552,002.552,002.552,002.552,00IBO IBOVEFM - 2IBOVX90 90.000,00 2--3,82.780,002.723,002.780,002.666,002.666,00IBO IBOVEFM - 2IBOVX910 91.000,00 1-+2,64.018,004.018,004.018,004.018,004.018,00IBO IBOVEFM - 250IBOVX95 95.000,00 1-+3,534.359,004.359,004.359,004.359,004.359,00IBO IBOVEFM - 3IBOVX960 96.000,00 2--7,084.330,004.582,504.835,004.330,004.835,00IBO IBOVEFM - 2IBOVX970 97.000,00 5--6,795.072,005.069,505.072,004.781,004.800,00IBO IBOVEFM - 503IBOVX98 98.000,00 1--18,495.195,005.195,005.195,005.195,005.195,00IBO IBOVEFM - 50IBOVX990 99.000,00

17/fev/2021

1-+13,757.178,007.178,007.178,007.178,007.178,00IBO IBOVEFM - 50IBOVN10 100.000,00

14/abr/2021

2-=3.954,003.938,003.954,003.922,003.922,00IBO IBOVEFM - 100IBOVP870 87.000,00


B124

BDIEMISSORES AINDA COTADOS EM R$ POR LOTE DE MILPERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020PERÍODO DIURNO DE 09/10/2020

CERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOSCERTIFICADOS DE INVESTIMENTOS E OUTROS TITULOS


FNAM11 FINAM CI * 0,18 0,17 0,18 0,17 0,18 = 0,17 0,18 71 17.336.000 FNOR11 FINOR CI * 0,23 0,20 0,23 0,21 0,23 = 0,21 0,23 128 91.263.000

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO


FINAM CI * 18 802 0,18 FNOR11F FINOR CI * 4 41 0,14FNAM11F

BDI N° 190/2020 - 09/10/2020* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar E Estilo Europeu N1 Nível 1 NM Novo MercadoN2 Nível 2& Ref. em IGPM MA Mercado MaisMB Mercado de Balcão

B125

BDIPOSIÇÕES EM ABERTO

COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV)COMPORTAMENTO DOS VALORES DE REFERENCIA DAS COTAS DOS ETFS (IOPV) PREGÃO DE 09/10/2020PREGÃO DE 09/10/2020PREGÃO DE 09/10/2020PREGÃO DE 09/10/2020

CÓDIGO ABERTURA MÍNIMO MÉDIO MÁXIMO ÚLTIMO OSCILAÇÃO (%)

BBSD 79,05 78,94 79,74 80,56 79,58 +0,68

XBOV 96,11 95,36 95,90 96,80 95,68 -0,44

BOVB 98,00 97,24 97,79 98,72 97,56 -0,43

ESGB 102,11 101,47 102,22 103,33 101,85 -0,25

BOVA 94,27 93,54 94,06 94,95 93,85 -0,41

BRAX 81,80 81,24 81,69 82,45 81,51 -0,35

ECOO 99,36 98,43 99,19 100,38 98,92 -0,44

SMAL 114,30 114,14 115,07 116,10 114,61 +0,27

BOVV 98,38 97,62 98,16 99,10 97,94 -0,42

DIVO 56,20 55,97 56,38 56,97 56,17 -0,01

FIND 94,24 92,86 94,19 95,81 94,00 -0,27

GOVE 43,10 42,82 43,06 43,44 42,97 -0,23

MATB 42,58 41,93 42,18 42,76 42,19 -0,89

ISUS 37,01 36,84 37,10 37,47 37,00 =

PIBB 166,00 164,73 165,64 167,17 165,34 -0,38

SMAC 59,45 59,37 59,85 60,39 59,62 +0,28

IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.IOPV - INDICATIVE OPTIMIZED PORTIFOLIO VALUE.

BDI N° 190/2020 - 09/10/2020* Lote de Mil* Lote de Mil* Lote de Mil* Lote de Mil # Ações do Ibovespa $ Ref. em Dólar & Ref. em IGPM E Estilo Europeu N1 Nível 1 N2 Nível 2 NM Novo Mercado MA Mercado MaisMB Mercado de Balcão

C1

BDIAFTER-MARKET

LOTE-PADR?OLOTE-PADR?OLOTE-PADR?OLOTE-PADR?O PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020


ALSO3 ALIANSCSONAE ON NM - - - 25,45 - - - 16 4.700 ALPA4 ALPARGATAS PN N1 - - - 40,45 - - - 8 2.600#ABEV3 AMBEV S/A ON - - - 13,63 - - - 85 152.000#AZUL4 AZUL PN N2 - - - 25,15 - - - 186 106.200#BTOW3 B2W DIGITAL ON NM - - - 87,05 - - - 68 18.500#B3SA3 B3 ON NM - - - 54,65 - - - 72 30.000 BIDI4 BANCO INTER PN N2 - - - 20,34 - - - 25 15.400 BPAN4 BANCO PAN PN N1 - - - 8,68 - - - 29 14.900#BBSE3 BBSEGURIDADE ON NM - - - 24,52 - - - 93 35.000#BRML3 BR MALLS PAR ON NM - - - 9,11 - - - 55 43.600#BBDC3 BRADESCO ON EJ N1 - - - 19,15 - - - 26 20.400#BBDC4 BRADESCO PN EJ N1 - - - 20,60 - - - 270 292.600#BRAP4 BRADESPAR PN N1 - - - 45,76 - - - 12 2.700#BBAS3 BRASIL ON NM - - - 31,24 - - - 181 153.500#BRKM5 BRASKEM PNA N1 - - - 21,97 - - - 31 12.500#BRFS3 BRF SA ON NM - - - 17,90 - - - 81 77.700#BPAC11 BTGP BANCO UNT N2 - - - 73,38 - - - 24 3.700#CRFB3 CARREFOUR BR ON NM - - - 20,83 - - - 2 300#CCRO3 CCR SA ON ED NM - - - 12,66 - - - 32 12.400#CMIG4 CEMIG PN N1 - - - 10,60 - - - 19 19.500 CNTO3 CENTAURO ON NM - - - 24,62 - - - 10 6.700 CESP6 CESP PNB N1 - - - 27,56 - - - 8 1.400#HGTX3 CIA HERING ON NM - - - 17,60 - - - 30 11.100#CIEL3 CIELO ON NM - - - 3,79 - - - 197 445.100#COGN3 COGNA ON ON NM - - - 5,37 - - - 226 616.700 CSMG3 COPASA ON NM - - - 47,30 - - - 4 1.000 CPLE6 COPEL PNB N1 - - - 64,70 - - - 9 1.600#CSAN3 COSAN ON NM - - - 68,06 - - - 5 500#CPFE3 CPFL ENERGIA ON NM - - - 27,76 - - - 13 6.100#CVCB3 CVC BRASIL ON NM - - - 14,95 - - - 120 74.100#CYRE3 CYRELA REALT ON NM - - - 25,04 - - - 37 16.900 DTEX3 DURATEX ON NM - - - 20,35 - - - 8 4.300#ECOR3 ECORODOVIAS ON NM - - - 11,74 - - - 7 1.900#ELET3 ELETROBRAS ON N1 - - - 30,80 - - - 97 44.500#ELET6 ELETROBRAS PNB N1 - - - 31,13 - - - 13 7.300#EMBR3 EMBRAER ON NM - - - 6,66 - - - 152 176.200#ENBR3 ENERGIAS BR ON NM - - - 17,91 - - - 8 1.300 ENEV3 ENEVA ON NM - - - 46,59 - - - 12 2.100#EGIE3 ENGIE BRASIL ON NM - - - 40,50 - - - 12 2.100#EQTL3 EQUATORIAL ON NM - - - 21,22 - - - 7 1.500#EZTC3 EZTEC ON NM - - - 36,52 - - - 9 3.200#FLRY3 FLEURY ON NM - - - 28,01 - - - 12 1.900#GGBR4 GERDAU PN N1 - - - 22,22 - - - 122 42.300#GOAU4 GERDAU MET PN N1 - - - 9,91 - - - 107 106.100#GOLL4 GOL PN N2 - - - 18,48 - - - 76 62.600#NTCO3 GRUPO NATURA ON NM - - - 46,97 - - - 70 26.100#HAPV3 HAPVIDA ON NM - - - 64,87 - - - 5 800#HYPE3 HYPERA ON NM - - - 31,17 - - - 6 800#IGTA3 IGUATEMI ON NM - - - 32,49 - - - 14 4.700#GNDI3 INTERMEDICA ON NM - - - 66,10 - - - 10 1.300#IRBR3 IRBBRASIL RE ON NM - - - 7,80 - - - 1.804 3.616.700#ITSA4 ITAUSA PN N1 - - - 9,29 - - - 243 267.400#ITUB4 ITAUUNIBANCO PN ED N1 - - - 24,01 - - - 258 328.100#JBSS3 JBS ON NM - - - 20,10 - - - 62 51.700 JHSF3 JHSF PART ON ED NM - - - 7,70 - - - 106 143.300#KLBN11 KLABIN S/A UNT N2 - - - 24,92 - - - 14 10.400 LIGT3 LIGHT S/A ON NM - - - 16,74 - - - 41 33.200

BDI N° 190/2020 - 09/10/2020* Lote de Mil # Ações do Ibovespa N1 Nível 1 N2 Nível 2 NM Novo Mercado

C2


#RENT3 LOCALIZA ON NM - - - 59,95 - - - 57 22.300 LCAM3 LOCAMERICA ON NM - - - 24,94 - - - 17 3.600 LAME3 LOJAS AMERIC ON N1 - - - 23,80 - - - 1 200#LAME4 LOJAS AMERIC PN N1 - - - 27,61 - - - 60 22.900 AMAR3 LOJAS MARISA ON NM - - - 7,19 - - - 16 14.400#LREN3 LOJAS RENNER ON NM - - - 39,95 - - - 35 13.800 MDIA3 M.DIASBRANCO ON NM - - - 35,64 - - - 1 100#MGLU3 MAGAZ LUIZA ON NM - - - 91,68 - - - 244 82.100#MRFG3 MARFRIG ON NM - - - 14,64 - - - 104 63.000#BEEF3 MINERVA ON NM - - - 11,27 - - - 65 34.100 MOVI3 MOVIDA ON NM - - - 17,01 - - - 48 14.200#MRVE3 MRV ON NM - - - 16,82 - - - 40 18.500#MULT3 MULTIPLAN ON N2 - - - 21,61 - - - 25 6.700 NEOE3 NEOENERGIA ON NM - - - 16,82 - - - 17 22.600#PCAR3 P.ACUCAR-CBD ON NM - - - 68,78 - - - 11 6.600#PETR3 PETROBRAS ON N2 - - - 20,51 - - - 90 137.500#PETR4 PETROBRAS PN N2 - - - 20,38 - - - 255 351.900#BRDT3 PETROBRAS BR ON NM - - - 20,31 - - - 28 15.900#PRIO3 PETRORIO ON NM - - - 36,16 - - - 122 46.000 PSSA3 PORTO SEGURO ON NM - - - 48,25 - - - 3 700#QUAL3 QUALICORP ON NM - - - 32,01 - - - 28 23.700#RADL3 RAIADROGASIL ON NM - - - 25,26 - - - 18 4.500 RAPT4 RANDON PART PN N1 - - - 13,81 - - - 48 24.300#RAIL3 RUMO S.A. ON NM - - - 18,46 - - - 35 15.500#SBSP3 SABESP ON NM - - - 45,83 - - - 16 2.400 SAPR11 SANEPAR UNT N2 - - - 25,69 - - - 12 12.000#SANB11 SANTANDER BR UNT - - - 30,62 - - - 135 69.300#CSNA3 SID NACIONAL ON - - - 17,81 - - - 110 65.900#SULA11 SUL AMERICA UNT EJ N2 - - - 40,91 - - - 14 5.700#SUZB3 SUZANO S.A. ON NM - - - 49,32 - - - 29 404.000#TAEE11 TAESA UNT N2 - - - 28,13 - - - 39 11.600#VIVT4 TELEF BRASIL PN EJ - - - 44,23 - - - 28 7.200#TIMP3 TIM PART S/A ON NM - - - 13,58 - - - 35 18.900#TOTS3 TOTVS ON NM - - - 27,40 - - - 13 3.000 TRPL4 TRAN PAULIST PN N1 - - - 21,84 - - - 28 9.300#UGPA3 ULTRAPAR ON NM - - - 19,19 - - - 30 11.800#USIM5 USIMINAS PNA N1 - - - 10,32 - - - 237 293.100#VALE3 VALE ON NM - - - 61,29 - - - 175 123.700#VVAR3 VIAVAREJO ON NM - - - 18,34 - - - 287 321.000#WEGE3 WEG ON NM - - - 75,05 - - - 103 51.900#YDUQ3 YDUQS PART ON NM - - - 27,93 - - - 15 2.800

LOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIOLOTE FRACIONARIO PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020PERÍODO NOTURNO DE 08/10/2020


ALIANSCSONAE ON NM 8 211 25,35 BBAS3F BRASIL ON NM 82 1.618 31,23ALSO3F ALPARGATAS PN N1 10 229 40,39 BRKM5F BRASKEM PNA N1 3 47 22,01ALPA4F AMBEV S/A ON 82 708 13,64 BRFS3F BRF SA ON NM 25 540 17,94ABEV3F AZUL PN N2 51 793 25,14 BPAC11F BTGP BANCO UNT N2 20 246 73,50AZUL4F B2W DIGITAL ON NM 19 198 87,09 CRFB3F CARREFOUR BR ON NM 7 88 20,80BTOW3F B3 ON NM 53 546 54,73 CCRO3F CCR SA ON ED NM 2 10 12,68B3SA3F BANCO INTER PN N2 33 342 20,39 CMIG4F CEMIG PN N1 7 71 10,63BIDI4F BANCO PAN PN N1 20 195 8,66 CNTO3F CENTAURO ON NM 15 272 24,69BPAN4F BBSEGURIDADE ON NM 98 1.366 24,51 CESP6F CESP PNB N1 4 98 27,53BBSE3F BR MALLS PAR ON NM 14 136 9,13 HGTX3F CIA HERING ON NM 16 334 17,57BRML3F BRADESCO ON EJ N1 30 407 19,16 CIEL3F CIELO ON NM 63 741 3,78BBDC3F BRADESCO PN EJ N1 83 1.193 20,61 COGN3F COGNA ON ON NM 47 897 5,37BBDC4F BRADESPAR PN N1 15 155 45,76 CSMG3F COPASA ON NM 8 105 47,35BRAP4F


C3


COPEL PNB N1 7 41 64,38 AMAR3F LOJAS MARISA ON NM 5 19 7,21CPLE6F COSAN ON NM 5 68 68,00 LREN3F LOJAS RENNER ON NM 17 176 39,95CSAN3F CPFL ENERGIA ON NM 3 49 27,85 MDIA3F M.DIASBRANCO ON NM 9 138 35,64CPFE3F CVC BRASIL ON NM 42 725 14,95 MGLU3F MAGAZ LUIZA ON NM 218 2.731 91,70CVCB3F CYRELA REALT ON NM 22 200 25,00 MRFG3F MARFRIG ON NM 28 541 14,65CYRE3F DURATEX ON NM 9 100 20,39 BEEF3F MINERVA ON NM 12 341 11,27DTEX3F ECORODOVIAS ON NM 2 7 11,73 MOVI3F MOVIDA ON NM 11 373 17,01ECOR3F ELETROBRAS ON N1 40 629 30,83 MRVE3F MRV ON NM 12 134 16,84ELET3F ELETROBRAS PNB N1 1 20 31,20 MULT3F MULTIPLAN ON N2 3 90 21,62ELET6F EMBRAER ON NM 45 582 6,66 NEOE3F NEOENERGIA ON NM 4 71 16,72EMBR3F ENERGIAS BR ON NM 20 196 17,91 PCAR3F P.ACUCAR-CBD ON NM 7 78 68,76ENBR3F ENERGISA UNT N2 7 52 40,23 PETR3F PETROBRAS ON N2 10 183 20,50ENGI11F ENEVA ON NM 9 74 46,60 PETR4F PETROBRAS PN N2 84 1.111 20,38ENEV3F ENGIE BRASIL ON NM 20 152 40,55 BRDT3F PETROBRAS BR ON NM 9 112 20,36EGIE3F EQUATORIAL ON NM 4 48 21,26 PRIO3F PETRORIO ON NM 39 568 36,19EQTL3F EZTEC ON NM 5 23 36,54 PSSA3F PORTO SEGURO ON NM 11 153 48,30EZTC3F FLEURY ON NM 22 258 28,03 QUAL3F QUALICORP ON NM 8 93 32,05FLRY3F GERDAU PN N1 22 426 22,28 RADL3F RAIADROGASIL ON NM 16 198 25,26GGBR4F GERDAU MET PN N1 33 633 9,93 RAPT4F RANDON PART PN N1 20 326 13,83GOAU4F GOL PN N2 55 763 18,48 RAIL3F RUMO S.A. ON NM 9 175 18,48GOLL4F GRUPO NATURA ON NM 75 1.278 47,03 SBSP3F SABESP ON NM 7 62 45,88NTCO3F HAPVIDA ON NM 2 22 64,90 SAPR11F SANEPAR UNT N2 21 504 25,62HAPV3F HYPERA ON NM 16 272 31,20 SANB11F SANTANDER BR UNT 27 324 30,66HYPE3F IGUATEMI ON NM 8 37 32,51 CSNA3F SID NACIONAL ON 36 1.146 17,82IGTA3F INTERMEDICA ON NM 9 115 66,16 SULA11F SUL AMERICA UNT EJ N2 6 113 40,92GNDI3F IRBBRASIL RE ON NM 449 7.996 7,78 SUZB3F SUZANO S.A. ON NM 13 181 49,25IRBR3F ITAUSA PN N1 234 2.516 9,30 TAEE11F TAESA UNT N2 43 491 28,16ITSA4F ITAUUNIBANCO PN ED N1 86 1.422 24,01 VIVT4F TELEF BRASIL PN EJ 18 164 44,28ITUB4F JBS ON NM 19 367 20,14 TIMP3F TIM PART S/A ON NM 6 16 13,54JBSS3F JHSF PART ON ED NM 52 930 7,69 TOTS3F TOTVS ON NM 6 170 27,39JHSF3F KLABIN S/A UNT N2 10 132 24,95 TRPL4F TRAN PAULIST PN N1 21 314 21,90KLBN11F LIGHT S/A ON NM 1 6 16,82 UGPA3F ULTRAPAR ON NM 9 142 19,16LIGT3F LINX ON NM 2 52 34,55 USIM5F USIMINAS PNA N1 56 765 10,33LINX3F LOCALIZA ON NM 17 229 59,81 VALE3F VALE ON NM 61 847 61,27RENT3F LOCAMERICA ON NM 3 68 24,93 VVAR3F VIAVAREJO ON NM 146 3.283 18,33LCAM3F LOJAS AMERIC ON N1 3 42 23,80 WEGE3F WEG ON NM 87 914 75,07LAME3F LOJAS AMERIC PN N1 15 206 27,71 YDUQ3F YDUQS PART ON NM 6 113 27,91LAME4F

NEGÓCIOS REALIZADOS EM 08/10/2020NEGÓCIOS REALIZADOS EM 08/10/2020NEGÓCIOS REALIZADOS EM 08/10/2020NEGÓCIOS REALIZADOS EM 08/10/2020

��

��

��

Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período diurno de negociação:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total do período noturno After-Market..:Total geral..........................................:Total geral..........................................:Total geral..........................................:Total geral..........................................: 28.300.282.770,6928.300.282.770,6928.300.282.770,6928.300.282.770,69

154.014.616,41154.014.616,41154.014.616,41154.014.616,4128.146.268.154,2828.146.268.154,2828.146.268.154,2828.146.268.154,28

Volume (R$)Volume (R$)Volume (R$)Volume (R$)Número de NegóciosNúmero de NegóciosNúmero de NegóciosNúmero de Negócios3.671.2813.671.2813.671.2813.671.281

11.21311.21311.21311.2133.682.4943.682.4943.682.4943.682.494


BDI - BM&F Bovespabvmf.bmfbovespa.com.br/download/BOLETINSDIARIOS/bdi_00...2020/10/09 · 12.500...

Documents

Transcript of BDI - BM&F Bovespabvmf.bmfbovespa.com.br/download/BOLETINSDIARIOS/bdi_00...2020/10/09 · 12.500...