Tipo de cambio del dlar americano 2015

Da

Enero

Febrero

Marzo

Abril

Mayo

Junio

Julio

1

15.2647

15.3815

15.6854

2

14.7414

14.9553

15.4845

15.7829

3

14.9885

14.9862

15.4128

15.6821

4

14.7566

14.9544

15.3714

15.4833

5

14.8290

14.8011

15.0756

15.4940

15.5347

6

14.9469

14.7548

15.1686

15.1206

15.3225

15.6918

7

14.8479

14.8003

15.2825

15.7530

8

14.7936

14.9039

15.3397

15.6958

15.8281

9

14.6274

14.9024

15.4445

14.9072

15.6715

15.8174

10

14.8014

15.4544

15.0554

15.5645

15.7856

11

14.9309

15.5837

15.1424

15.4779

12

14.5804

15.1099

15.4455

15.2624

15.4409

13

14.6398

14.9167

15.4003

15.1706

15.3211

15.7329

14

14.5559

15.2947

15.2213

15.7404

15

14.5644

15.2339

15.1235

15.4129

15.6728

16

14.5821

14.8605

15.3891

15.4327

15.7470

17

14.8979

15.4892

15.2455

15.4192

15.8014

18

14.8971

15.4271

15.0225

15.4199

19

14.6223

14.9473

15.4192

15.1200

15.2828

20

14.6524

14.9583

15.2960

15.3128

15.2008

21

14.6484

15.3973

15.2120

22

14.6983

15.3837

15.2326

15.3274

23

14.6120

15.0757

15.0317

15.4518

15.3072

24

15.0832

14.9644

15.3539

15.4088

25

14.9712

14.9347

15.2918

15.4555

26

14.6499

14.9228

14.9524

15.2635

15.4816

27

14.5887

14.9624

15.1056

15.3834

15.3235

28

14.5872

15.3213

15.3581

29

14.6878

15.2225

15.3737

15.5676

30

14.8414

15.1542

15.2043

15.6599

31

15.2427